![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 6.680 | 6.680 | 6.680 | 6.680 | 0.10% |
Jun 21, 2024 | 6.673 | 6.673 | 6.673 | 6.673 | -0.51% |
Jun 20, 2024 | 6.707 | 6.707 | 6.707 | 6.707 | -0.15% |
Jun 19, 2024 | 6.717 | 6.717 | 6.717 | 6.717 | -0.13% |
Jun 18, 2024 | 6.726 | 6.726 | 6.726 | 6.726 | 0.27% |
Jun 17, 2024 | 6.708 | 6.708 | 6.708 | 6.708 | -0.15% |
Jun 14, 2024 | 6.718 | 6.718 | 6.718 | 6.718 | 0.10% |
Jun 13, 2024 | 6.711 | 6.711 | 6.711 | 6.711 | 0.13% |
Jun 12, 2024 | 6.702 | 6.702 | 6.702 | 6.702 | 0.46% |
Jun 11, 2024 | 6.671 | 6.671 | 6.671 | 6.671 | -0.03% |
Jun 10, 2024 | 6.673 | 6.673 | 6.673 | 6.673 | -0.12% |
Jun 07, 2024 | 6.681 | 6.681 | 6.681 | 6.681 | -0.36% |
Jun 06, 2024 | 6.705 | 6.705 | 6.705 | 6.705 | -0.01% |
Jun 05, 2024 | 6.706 | 6.706 | 6.706 | 6.706 | 0.45% |
Jun 04, 2024 | 6.676 | 6.676 | 6.676 | 6.676 | 0.27% |
Jun 03, 2024 | 6.658 | 6.658 | 6.658 | 6.658 | 0.42% |
May 31, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | 0.39% |
May 30, 2024 | 6.604 | 6.604 | 6.604 | 6.604 | 0.23% |
May 29, 2024 | 6.589 | 6.589 | 6.589 | 6.589 | -0.53% |
May 28, 2024 | 6.624 | 6.624 | 6.624 | 6.624 | -0.32% |
May 27, 2024 | 6.645 | 6.645 | 6.645 | 6.645 | -0.03% |
Highest: 6.726 | Lowest: 6.589 | Difference: 0.137 | Average: 6.676 | Change %: 0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review