Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7.322 | 7.322 | 7.322 | 7.322 | 0.43% |
May 30, 2024 | 7.291 | 7.291 | 7.291 | 7.291 | 0.23% |
May 29, 2024 | 7.274 | 7.274 | 7.274 | 7.274 | -0.52% |
May 28, 2024 | 7.312 | 7.312 | 7.312 | 7.312 | -0.33% |
May 27, 2024 | 7.336 | 7.336 | 7.336 | 7.336 | -0.03% |
May 24, 2024 | 7.338 | 7.338 | 7.338 | 7.338 | -0.47% |
May 23, 2024 | 7.373 | 7.373 | 7.373 | 7.373 | -0.24% |
May 22, 2024 | 7.391 | 7.391 | 7.391 | 7.391 | -0.12% |
May 21, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | 0.19% |
May 17, 2024 | 7.386 | 7.386 | 7.386 | 7.386 | -0.18% |
May 16, 2024 | 7.399 | 7.399 | 7.399 | 7.399 | 0.05% |
May 15, 2024 | 7.395 | 7.395 | 7.395 | 7.395 | 0.58% |
May 14, 2024 | 7.352 | 7.352 | 7.352 | 7.352 | 0.04% |
May 13, 2024 | 7.349 | 7.349 | 7.349 | 7.349 | 0.04% |
May 10, 2024 | 7.346 | 7.346 | 7.346 | 7.346 | -0.16% |
May 09, 2024 | 7.358 | 7.358 | 7.358 | 7.358 | 0.08% |
May 08, 2024 | 7.352 | 7.352 | 7.352 | 7.352 | -0.18% |
May 07, 2024 | 7.365 | 7.365 | 7.365 | 7.365 | 0.31% |
May 06, 2024 | 7.342 | 7.342 | 7.342 | 7.342 | 0.37% |
May 03, 2024 | 7.315 | 7.315 | 7.315 | 7.315 | 0.51% |
Highest: 7.400 | Lowest: 7.274 | Difference: 0.126 | Average: 7.350 | Change %: 0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review