Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 684.100 | 684.100 | 684.100 | 684.100 | -0.01% |
May 06, 2024 | 684.200 | 684.200 | 684.200 | 684.200 | 0.63% |
May 03, 2024 | 679.900 | 679.900 | 679.900 | 679.900 | 1.11% |
May 02, 2024 | 672.460 | 672.460 | 672.460 | 672.460 | 0.74% |
Apr 30, 2024 | 667.510 | 667.510 | 667.510 | 667.510 | -1.53% |
Apr 29, 2024 | 677.880 | 677.880 | 677.880 | 677.880 | 0.11% |
Apr 26, 2024 | 677.140 | 677.140 | 677.140 | 677.140 | 1.31% |
Apr 25, 2024 | 668.400 | 668.400 | 668.400 | 668.400 | -1.39% |
Apr 24, 2024 | 677.820 | 677.820 | 677.820 | 677.820 | -0.12% |
Apr 23, 2024 | 678.640 | 678.640 | 678.640 | 678.640 | 1.22% |
Apr 22, 2024 | 670.430 | 670.430 | 670.430 | 670.430 | 1.02% |
Apr 19, 2024 | 663.660 | 663.660 | 663.660 | 663.660 | -2.99% |
May 07, 2024 | 684.100 | 684.100 | 684.100 | 684.100 | -0.01% |
May 06, 2024 | 684.200 | 684.200 | 684.200 | 684.200 | 0.63% |
May 03, 2024 | 679.900 | 679.900 | 679.900 | 679.900 | 1.11% |
May 02, 2024 | 672.460 | 672.460 | 672.460 | 672.460 | 0.74% |
Apr 30, 2024 | 667.510 | 667.510 | 667.510 | 667.510 | -1.53% |
Apr 29, 2024 | 677.880 | 677.880 | 677.880 | 677.880 | 0.11% |
Apr 26, 2024 | 677.140 | 677.140 | 677.140 | 677.140 | 1.31% |
Apr 25, 2024 | 668.400 | 668.400 | 668.400 | 668.400 | -1.39% |
Apr 24, 2024 | 677.820 | 677.820 | 677.820 | 677.820 | -0.12% |
Apr 23, 2024 | 678.640 | 678.640 | 678.640 | 678.640 | 1.22% |
Apr 22, 2024 | 670.430 | 670.430 | 670.430 | 670.430 | 1.02% |
Apr 19, 2024 | 663.660 | 663.660 | 663.660 | 663.660 | -1.05% |
Apr 18, 2024 | 670.700 | 670.700 | 670.700 | 670.700 | -0.54% |
Apr 17, 2024 | 674.310 | 674.310 | 674.310 | 674.310 | -0.47% |
Apr 16, 2024 | 677.470 | 677.470 | 677.470 | 677.470 | -0.12% |
Apr 15, 2024 | 678.260 | 678.260 | 678.260 | 678.260 | -1.26% |
Apr 12, 2024 | 686.930 | 686.930 | 686.930 | 686.930 | -0.58% |
Apr 11, 2024 | 690.970 | 690.970 | 690.970 | 690.970 | 1.61% |
Highest: 690.970 | Lowest: 663.660 | Difference: 27.310 | Average: 676.097 | Change %: 0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review