Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3.992 | 3.992 | 3.992 | 3.992 | 1.29% |
Jun 26, 2024 | 3.941 | 3.941 | 3.941 | 3.941 | -0.22% |
Jun 25, 2024 | 3.949 | 3.949 | 3.949 | 3.949 | -0.06% |
Jun 24, 2024 | 3.952 | 3.952 | 3.952 | 3.952 | 1.57% |
Jun 21, 2024 | 3.890 | 3.890 | 3.890 | 3.890 | 0.89% |
Jun 20, 2024 | 3.856 | 3.856 | 3.856 | 3.856 | 0.17% |
Jun 19, 2024 | 3.850 | 3.850 | 3.850 | 3.850 | 0.49% |
Jun 18, 2024 | 3.831 | 3.831 | 3.831 | 3.831 | 0.33% |
Jun 17, 2024 | 3.818 | 3.818 | 3.818 | 3.818 | -0.84% |
Jun 14, 2024 | 3.851 | 3.851 | 3.851 | 3.851 | 0.07% |
Jun 13, 2024 | 3.848 | 3.848 | 3.848 | 3.848 | -0.44% |
Jun 12, 2024 | 3.865 | 3.865 | 3.865 | 3.865 | -1.35% |
Jun 11, 2024 | 3.918 | 3.918 | 3.918 | 3.918 | 0.98% |
Jun 10, 2024 | 3.880 | 3.880 | 3.880 | 3.880 | -0.82% |
Jun 07, 2024 | 3.912 | 3.912 | 3.912 | 3.912 | -1.77% |
Jun 06, 2024 | 3.982 | 3.982 | 3.982 | 3.982 | 1.05% |
Jun 05, 2024 | 3.941 | 3.941 | 3.941 | 3.941 | -0.32% |
Jun 04, 2024 | 3.954 | 3.954 | 3.954 | 3.954 | -0.19% |
Jun 03, 2024 | 3.961 | 3.961 | 3.961 | 3.961 | 0.16% |
May 31, 2024 | 3.954 | 3.954 | 3.954 | 3.954 | -0.82% |
Highest: 3.992 | Lowest: 3.818 | Difference: 0.173 | Average: 3.907 | Change %: 0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review