![M23 rebels advance into eastern Congo's strategic city of Bukavu](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F03F_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 48.204 | 48.204 | 48.204 | 48.204 | 0.92% |
Feb 10, 2025 | 47.766 | 47.766 | 47.766 | 47.766 | -0.19% |
Feb 06, 2025 | 47.855 | 47.855 | 47.855 | 47.855 | -0.04% |
Feb 05, 2025 | 47.874 | 47.874 | 47.874 | 47.874 | -0.24% |
Feb 04, 2025 | 47.991 | 47.991 | 47.991 | 47.991 | -0.28% |
Feb 03, 2025 | 48.125 | 48.125 | 48.125 | 48.125 | -1.04% |
Jan 30, 2025 | 48.631 | 48.631 | 48.631 | 48.631 | 1.72% |
Jan 29, 2025 | 47.806 | 47.806 | 47.806 | 47.806 | -0.10% |
Jan 28, 2025 | 47.852 | 47.852 | 47.852 | 47.852 | -0.10% |
Jan 27, 2025 | 47.900 | 47.900 | 47.900 | 47.900 | 1.03% |
Jan 24, 2025 | 47.411 | 47.411 | 47.411 | 47.411 | -0.26% |
Jan 22, 2025 | 47.537 | 47.537 | 47.537 | 47.537 | -0.18% |
Jan 21, 2025 | 47.622 | 47.622 | 47.622 | 47.622 | 1.57% |
Jan 10, 2025 | 46.884 | 46.884 | 46.884 | 46.884 | -0.49% |
Jan 08, 2025 | 47.115 | 47.115 | 47.115 | 47.115 | -0.91% |
Jan 07, 2025 | 47.549 | 47.549 | 47.549 | 47.549 | 0.19% |
Jan 06, 2025 | 47.460 | 47.460 | 47.460 | 47.460 | -1.54% |
Feb 11, 2025 | 48.204 | 48.204 | 48.204 | 48.204 | 0.92% |
Feb 10, 2025 | 47.766 | 47.766 | 47.766 | 47.766 | -0.19% |
Feb 06, 2025 | 47.855 | 47.855 | 47.855 | 47.855 | -0.04% |
Feb 05, 2025 | 47.874 | 47.874 | 47.874 | 47.874 | -0.24% |
Feb 04, 2025 | 47.991 | 47.991 | 47.991 | 47.991 | -0.28% |
Feb 03, 2025 | 48.125 | 48.125 | 48.125 | 48.125 | -1.04% |
Jan 30, 2025 | 48.631 | 48.631 | 48.631 | 48.631 | 1.72% |
Jan 29, 2025 | 47.806 | 47.806 | 47.806 | 47.806 | -0.10% |
Jan 28, 2025 | 47.852 | 47.852 | 47.852 | 47.852 | -0.10% |
Jan 27, 2025 | 47.900 | 47.900 | 47.900 | 47.900 | 1.03% |
Jan 24, 2025 | 47.411 | 47.411 | 47.411 | 47.411 | -0.26% |
Jan 22, 2025 | 47.537 | 47.537 | 47.537 | 47.537 | -0.18% |
Jan 21, 2025 | 47.622 | 47.622 | 47.622 | 47.622 | 1.57% |
Highest: 48.631 | Lowest: 46.884 | Difference: 1.747 | Average: 47.805 | Change %: 2.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review