Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 0.00% |
Dec 20, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 0.04% |
Dec 19, 2024 | 5.328 | 5.328 | 5.328 | 5.328 | -0.60% |
Dec 18, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | -0.17% |
Dec 17, 2024 | 5.369 | 5.369 | 5.369 | 5.369 | -0.28% |
Dec 16, 2024 | 5.384 | 5.384 | 5.384 | 5.384 | -0.59% |
Dec 13, 2024 | 5.416 | 5.416 | 5.416 | 5.416 | -0.22% |
Dec 12, 2024 | 5.428 | 5.428 | 5.428 | 5.428 | -0.17% |
Dec 11, 2024 | 5.437 | 5.437 | 5.437 | 5.437 | -0.13% |
Dec 10, 2024 | 5.444 | 5.444 | 5.444 | 5.444 | -0.15% |
Dec 09, 2024 | 5.452 | 5.452 | 5.452 | 5.452 | 0.26% |
Dec 06, 2024 | 5.438 | 5.438 | 5.438 | 5.438 | 0.39% |
Dec 05, 2024 | 5.417 | 5.417 | 5.417 | 5.417 | 1.63% |
Dec 23, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 0.00% |
Dec 20, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 0.04% |
Dec 19, 2024 | 5.328 | 5.328 | 5.328 | 5.328 | -0.60% |
Dec 18, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | -0.17% |
Dec 17, 2024 | 5.369 | 5.369 | 5.369 | 5.369 | -0.28% |
Dec 16, 2024 | 5.384 | 5.384 | 5.384 | 5.384 | -0.59% |
Dec 13, 2024 | 5.416 | 5.416 | 5.416 | 5.416 | -0.22% |
Dec 12, 2024 | 5.428 | 5.428 | 5.428 | 5.428 | -0.17% |
Dec 11, 2024 | 5.437 | 5.437 | 5.437 | 5.437 | -0.13% |
Dec 10, 2024 | 5.444 | 5.444 | 5.444 | 5.444 | -0.15% |
Dec 09, 2024 | 5.452 | 5.452 | 5.452 | 5.452 | 0.26% |
Dec 06, 2024 | 5.438 | 5.438 | 5.438 | 5.438 | 0.39% |
Dec 05, 2024 | 5.417 | 5.417 | 5.417 | 5.417 | 0.86% |
Dec 04, 2024 | 5.371 | 5.371 | 5.371 | 5.371 | 0.34% |
Dec 03, 2024 | 5.353 | 5.353 | 5.353 | 5.353 | -0.22% |
Dec 02, 2024 | 5.365 | 5.365 | 5.365 | 5.365 | -0.07% |
Nov 29, 2024 | 5.369 | 5.369 | 5.369 | 5.369 | 0.15% |
Highest: 5.452 | Lowest: 5.328 | Difference: 0.124 | Average: 5.391 | Change %: -0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review