Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 5.344 | 5.344 | 5.344 | 5.344 | -0.07% |
Jan 08, 2025 | 5.348 | 5.348 | 5.348 | 5.348 | -0.02% |
Jan 07, 2025 | 5.349 | 5.349 | 5.349 | 5.349 | -0.17% |
Jan 03, 2025 | 5.358 | 5.358 | 5.358 | 5.358 | 0.04% |
Jan 02, 2025 | 5.356 | 5.356 | 5.356 | 5.356 | 0.19% |
Dec 30, 2024 | 5.346 | 5.346 | 5.346 | 5.346 | 0.13% |
Dec 27, 2024 | 5.339 | 5.339 | 5.339 | 5.339 | -0.09% |
Dec 23, 2024 | 5.344 | 5.344 | 5.344 | 5.344 | -0.07% |
Dec 20, 2024 | 5.348 | 5.348 | 5.348 | 5.348 | 0.04% |
Dec 19, 2024 | 5.346 | 5.346 | 5.346 | 5.346 | -0.11% |
Dec 18, 2024 | 5.352 | 5.352 | 5.352 | 5.352 | -0.09% |
Dec 17, 2024 | 5.357 | 5.357 | 5.357 | 5.357 | -0.07% |
Dec 16, 2024 | 5.361 | 5.361 | 5.361 | 5.361 | -0.06% |
Dec 13, 2024 | 5.364 | 5.364 | 5.364 | 5.364 | 0.37% |
Jan 09, 2025 | 5.344 | 5.344 | 5.344 | 5.344 | -0.07% |
Jan 08, 2025 | 5.348 | 5.348 | 5.348 | 5.348 | -0.02% |
Jan 07, 2025 | 5.349 | 5.349 | 5.349 | 5.349 | -0.17% |
Jan 03, 2025 | 5.358 | 5.358 | 5.358 | 5.358 | 0.04% |
Jan 02, 2025 | 5.356 | 5.356 | 5.356 | 5.356 | 0.19% |
Dec 30, 2024 | 5.346 | 5.346 | 5.346 | 5.346 | 0.13% |
Dec 27, 2024 | 5.339 | 5.339 | 5.339 | 5.339 | -0.09% |
Dec 23, 2024 | 5.344 | 5.344 | 5.344 | 5.344 | -0.07% |
Dec 20, 2024 | 5.348 | 5.348 | 5.348 | 5.348 | 0.04% |
Dec 19, 2024 | 5.346 | 5.346 | 5.346 | 5.346 | -0.11% |
Dec 18, 2024 | 5.352 | 5.352 | 5.352 | 5.352 | -0.09% |
Dec 17, 2024 | 5.357 | 5.357 | 5.357 | 5.357 | -0.07% |
Dec 16, 2024 | 5.361 | 5.361 | 5.361 | 5.361 | -0.06% |
Dec 13, 2024 | 5.364 | 5.364 | 5.364 | 5.364 | -0.11% |
Dec 12, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | -0.22% |
Dec 11, 2024 | 5.382 | 5.382 | 5.382 | 5.382 | 0.09% |
Highest: 5.382 | Lowest: 5.339 | Difference: 0.043 | Average: 5.353 | Change %: -0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review