Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 185.124 | 185.124 | 185.124 | 185.124 | 0.75% |
Jan 09, 2025 | 183.739 | 183.739 | 183.739 | 183.739 | -0.46% |
Jan 08, 2025 | 184.589 | 184.589 | 184.589 | 184.589 | 0.91% |
Jan 07, 2025 | 182.922 | 182.922 | 182.922 | 182.922 | 0.35% |
Jan 06, 2025 | 182.292 | 182.292 | 182.292 | 182.292 | 0.11% |
Jan 03, 2025 | 182.090 | 182.090 | 182.090 | 182.090 | 0.67% |
Jan 02, 2025 | 180.885 | 180.885 | 180.885 | 180.885 | -1.48% |
Dec 31, 2024 | 183.597 | 183.597 | 183.597 | 183.597 | 0.33% |
Dec 30, 2024 | 182.992 | 182.992 | 182.992 | 182.992 | -0.81% |
Dec 27, 2024 | 184.495 | 184.495 | 184.495 | 184.495 | 1.05% |
Dec 24, 2024 | 182.586 | 182.586 | 182.586 | 182.586 | 0.57% |
Dec 23, 2024 | 181.542 | 181.542 | 181.542 | 181.542 | 1.75% |
Dec 20, 2024 | 178.427 | 178.427 | 178.427 | 178.427 | -1.31% |
Dec 19, 2024 | 180.792 | 180.792 | 180.792 | 180.792 | -0.73% |
Dec 18, 2024 | 182.128 | 182.128 | 182.128 | 182.128 | 0.07% |
Dec 17, 2024 | 182.008 | 182.008 | 182.008 | 182.008 | -0.49% |
Dec 13, 2024 | 182.900 | 182.900 | 182.900 | 182.900 | 1.49% |
Dec 12, 2024 | 180.216 | 180.216 | 180.216 | 180.216 | -0.05% |
Dec 11, 2024 | 180.300 | 180.300 | 180.300 | 180.300 | -0.98% |
Highest: 185.124 | Lowest: 178.427 | Difference: 6.697 | Average: 182.296 | Change %: 1.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review