Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 7.962 | 7.962 | 7.962 | 7.962 | 0.23% |
Apr 29, 2024 | 7.943 | 7.943 | 7.943 | 7.943 | 0.09% |
Apr 26, 2024 | 7.936 | 7.936 | 7.936 | 7.936 | 0.37% |
Apr 25, 2024 | 7.907 | 7.907 | 7.907 | 7.907 | -0.45% |
Apr 24, 2024 | 7.943 | 7.943 | 7.943 | 7.943 | 0.04% |
Apr 23, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | 0.19% |
Apr 22, 2024 | 7.925 | 7.925 | 7.925 | 7.925 | 0.02% |
Apr 19, 2024 | 7.923 | 7.923 | 7.923 | 7.923 | -0.11% |
Apr 18, 2024 | 7.932 | 7.932 | 7.932 | 7.932 | 0.12% |
Apr 17, 2024 | 7.923 | 7.923 | 7.923 | 7.923 | -0.18% |
Apr 16, 2024 | 7.937 | 7.937 | 7.937 | 7.937 | -0.62% |
Apr 15, 2024 | 7.987 | 7.987 | 7.987 | 7.987 | 0.31% |
Apr 30, 2024 | 7.962 | 7.962 | 7.962 | 7.962 | 0.23% |
Apr 29, 2024 | 7.943 | 7.943 | 7.943 | 7.943 | 0.09% |
Apr 26, 2024 | 7.936 | 7.936 | 7.936 | 7.936 | 0.37% |
Apr 25, 2024 | 7.907 | 7.907 | 7.907 | 7.907 | -0.45% |
Apr 24, 2024 | 7.943 | 7.943 | 7.943 | 7.943 | 0.04% |
Apr 23, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | 0.19% |
Apr 22, 2024 | 7.925 | 7.925 | 7.925 | 7.925 | 0.02% |
Apr 19, 2024 | 7.923 | 7.923 | 7.923 | 7.923 | -0.11% |
Apr 18, 2024 | 7.932 | 7.932 | 7.932 | 7.932 | 0.12% |
Apr 17, 2024 | 7.923 | 7.923 | 7.923 | 7.923 | -0.18% |
Apr 16, 2024 | 7.937 | 7.937 | 7.937 | 7.937 | -0.62% |
Apr 15, 2024 | 7.987 | 7.987 | 7.987 | 7.987 | 0.13% |
Apr 11, 2024 | 7.976 | 7.976 | 7.976 | 7.976 | -0.24% |
Apr 10, 2024 | 7.995 | 7.995 | 7.995 | 7.995 | 0.58% |
Apr 09, 2024 | 7.949 | 7.949 | 7.949 | 7.949 | 0.09% |
Apr 08, 2024 | 7.942 | 7.942 | 7.942 | 7.942 | -0.06% |
Apr 05, 2024 | 7.947 | 7.947 | 7.947 | 7.947 | -0.10% |
Apr 04, 2024 | 7.955 | 7.955 | 7.955 | 7.955 | 0.17% |
Highest: 7.995 | Lowest: 7.907 | Difference: 0.089 | Average: 7.943 | Change %: 0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review