![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 8.112 | 8.112 | 8.112 | 8.112 | -0.04% |
Jun 27, 2024 | 8.115 | 8.115 | 8.115 | 8.115 | -0.02% |
Jun 26, 2024 | 8.117 | 8.117 | 8.117 | 8.117 | 0.23% |
Jun 25, 2024 | 8.098 | 8.098 | 8.098 | 8.098 | 0.01% |
Jun 24, 2024 | 8.097 | 8.097 | 8.097 | 8.097 | -0.20% |
Jun 21, 2024 | 8.113 | 8.113 | 8.113 | 8.113 | -0.42% |
Jun 20, 2024 | 8.147 | 8.147 | 8.147 | 8.147 | -0.10% |
Jun 17, 2024 | 8.155 | 8.155 | 8.155 | 8.155 | -0.16% |
Jun 14, 2024 | 8.169 | 8.169 | 8.169 | 8.169 | -0.19% |
Jun 13, 2024 | 8.184 | 8.184 | 8.184 | 8.184 | 0.14% |
Jun 12, 2024 | 8.173 | 8.173 | 8.173 | 8.173 | 0.27% |
Jun 11, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 0.04% |
Jun 10, 2024 | 8.147 | 8.147 | 8.147 | 8.147 | 0.02% |
Jun 07, 2024 | 8.145 | 8.145 | 8.145 | 8.145 | 0.46% |
Jun 06, 2024 | 8.108 | 8.108 | 8.108 | 8.108 | -0.12% |
Jun 05, 2024 | 8.118 | 8.118 | 8.118 | 8.118 | 0.30% |
Jun 04, 2024 | 8.094 | 8.094 | 8.094 | 8.094 | 0.38% |
Jun 03, 2024 | 8.063 | 8.063 | 8.063 | 8.063 | 0.36% |
May 31, 2024 | 8.034 | 8.034 | 8.034 | 8.034 | -0.27% |
May 30, 2024 | 8.056 | 8.056 | 8.056 | 8.056 | -0.12% |
Highest: 8.184 | Lowest: 8.034 | Difference: 0.150 | Average: 8.120 | Change %: 0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review