
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 8.639 | 8.639 | 8.639 | 8.639 | -0.40% |
Feb 19, 2025 | 8.673 | 8.673 | 8.673 | 8.673 | 0.25% |
Feb 18, 2025 | 8.652 | 8.652 | 8.652 | 8.652 | 0.14% |
Feb 14, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | 0.11% |
Feb 13, 2025 | 8.630 | 8.630 | 8.630 | 8.630 | -0.47% |
Feb 12, 2025 | 8.671 | 8.671 | 8.671 | 8.671 | -0.15% |
Feb 11, 2025 | 8.684 | 8.684 | 8.684 | 8.684 | -0.25% |
Feb 10, 2025 | 8.707 | 8.707 | 8.707 | 8.707 | 0.24% |
Feb 07, 2025 | 8.686 | 8.686 | 8.686 | 8.686 | -0.30% |
Feb 06, 2025 | 8.712 | 8.712 | 8.712 | 8.712 | -0.03% |
Feb 05, 2025 | 8.714 | 8.714 | 8.714 | 8.714 | 0.28% |
Feb 04, 2025 | 8.690 | 8.690 | 8.690 | 8.690 | -1.60% |
Feb 03, 2025 | 8.831 | 8.831 | 8.831 | 8.831 | -0.01% |
Jan 31, 2025 | 8.832 | 8.832 | 8.832 | 8.832 | 0.40% |
Jan 30, 2025 | 8.797 | 8.797 | 8.797 | 8.797 | 0.58% |
Jan 29, 2025 | 8.746 | 8.746 | 8.746 | 8.746 | 0.28% |
Jan 28, 2025 | 8.722 | 8.722 | 8.722 | 8.722 | 0.19% |
Jan 27, 2025 | 8.705 | 8.705 | 8.705 | 8.705 | 0.26% |
Jan 24, 2025 | 8.682 | 8.682 | 8.682 | 8.682 | -0.59% |
Jan 23, 2025 | 8.733 | 8.733 | 8.733 | 8.733 | -0.07% |
Jan 22, 2025 | 8.739 | 8.739 | 8.739 | 8.739 | 0.35% |
Jan 21, 2025 | 8.708 | 8.708 | 8.708 | 8.708 | 0.47% |
Highest: 8.832 | Lowest: 8.630 | Difference: 0.202 | Average: 8.709 | Change %: -0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review