Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 10.183 | 10.183 | 10.183 | 10.183 | 0.25% |
Sep 25, 2024 | 10.157 | 10.157 | 10.157 | 10.157 | -0.14% |
Sep 24, 2024 | 10.171 | 10.171 | 10.171 | 10.171 | -0.05% |
Sep 23, 2024 | 10.176 | 10.176 | 10.176 | 10.176 | -0.10% |
Sep 20, 2024 | 10.186 | 10.186 | 10.186 | 10.186 | -0.45% |
Sep 19, 2024 | 10.232 | 10.232 | 10.232 | 10.232 | 0.14% |
Sep 18, 2024 | 10.218 | 10.218 | 10.218 | 10.218 | -0.11% |
Sep 17, 2024 | 10.229 | 10.229 | 10.229 | 10.229 | -0.07% |
Sep 16, 2024 | 10.237 | 10.237 | 10.237 | 10.237 | 0.36% |
Sep 13, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 0.36% |
Sep 12, 2024 | 10.163 | 10.163 | 10.163 | 10.163 | 0.39% |
Sep 11, 2024 | 10.124 | 10.124 | 10.124 | 10.124 | -0.11% |
Sep 10, 2024 | 10.135 | 10.135 | 10.135 | 10.135 | 0.19% |
Sep 09, 2024 | 10.115 | 10.115 | 10.115 | 10.115 | 0.36% |
Sep 06, 2024 | 10.079 | 10.079 | 10.079 | 10.079 | -0.06% |
Sep 05, 2024 | 10.085 | 10.085 | 10.085 | 10.085 | 0.03% |
Sep 04, 2024 | 10.083 | 10.083 | 10.083 | 10.083 | 0.24% |
Sep 03, 2024 | 10.058 | 10.058 | 10.058 | 10.058 | 0.14% |
Aug 30, 2024 | 10.044 | 10.044 | 10.044 | 10.044 | 0.05% |
Aug 29, 2024 | 10.039 | 10.039 | 10.039 | 10.039 | -0.07% |
Aug 28, 2024 | 10.046 | 10.046 | 10.046 | 10.046 | -0.19% |
Aug 27, 2024 | 10.065 | 10.065 | 10.065 | 10.065 | -0.02% |
Highest: 10.237 | Lowest: 10.039 | Difference: 0.198 | Average: 10.138 | Change %: 1.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review