Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 14,068.320 | 14,068.320 | 14,068.320 | 14,068.320 | 0.31% |
Dec 19, 2024 | 14,024.790 | 14,024.790 | 14,024.790 | 14,024.790 | 0.50% |
Dec 18, 2024 | 13,955.690 | 13,955.690 | 13,955.690 | 13,955.690 | -2.41% |
Dec 17, 2024 | 14,299.780 | 14,299.780 | 14,299.780 | 14,299.780 | -0.65% |
Dec 16, 2024 | 14,393.130 | 14,393.130 | 14,393.130 | 14,393.130 | 0.71% |
Dec 13, 2024 | 14,291.690 | 14,291.690 | 14,291.690 | 14,291.690 | -0.23% |
Dec 12, 2024 | 14,324.330 | 14,324.330 | 14,324.330 | 14,324.330 | -0.56% |
Dec 11, 2024 | 14,405.250 | 14,405.250 | 14,405.250 | 14,405.250 | 1.13% |
Dec 10, 2024 | 14,244.860 | 14,244.860 | 14,244.860 | 14,244.860 | -0.23% |
Dec 09, 2024 | 14,277.520 | 14,277.520 | 14,277.520 | 14,277.520 | -0.82% |
Dec 06, 2024 | 14,395.440 | 14,395.440 | 14,395.440 | 14,395.440 | -0.00% |
Dec 05, 2024 | 14,395.720 | 14,395.720 | 14,395.720 | 14,395.720 | -0.57% |
Dec 04, 2024 | 14,478.680 | 14,478.680 | 14,478.680 | 14,478.680 | 0.79% |
Dec 03, 2024 | 14,365.500 | 14,365.500 | 14,365.500 | 14,365.500 | 0.40% |
Dec 02, 2024 | 14,308.770 | 14,308.770 | 14,308.770 | 14,308.770 | 0.59% |
Nov 29, 2024 | 14,225.280 | 14,225.280 | 14,225.280 | 14,225.280 | 0.49% |
Nov 28, 2024 | 14,155.500 | 14,155.500 | 14,155.500 | 14,155.500 | -0.02% |
Nov 27, 2024 | 14,158.580 | 14,158.580 | 14,158.580 | 14,158.580 | -0.44% |
Nov 26, 2024 | 14,221.240 | 14,221.240 | 14,221.240 | 14,221.240 | 0.05% |
Nov 25, 2024 | 14,213.850 | 14,213.850 | 14,213.850 | 14,213.850 | -0.62% |
Highest: 14,478.680 | Lowest: 13,955.690 | Difference: 522.989 | Average: 14,260.196 | Change %: -1.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review