Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 373.080 | 373.080 | 373.080 | 373.080 | 1.08% |
Sep 25, 2024 | 369.110 | 369.110 | 369.110 | 369.110 | -0.33% |
Sep 24, 2024 | 370.350 | 370.350 | 370.350 | 370.350 | 0.35% |
Sep 23, 2024 | 369.050 | 369.050 | 369.050 | 369.050 | 0.79% |
Sep 20, 2024 | 366.150 | 366.150 | 366.150 | 366.150 | -0.22% |
Sep 19, 2024 | 366.970 | 366.970 | 366.970 | 366.970 | 1.18% |
Sep 18, 2024 | 362.700 | 362.700 | 362.700 | 362.700 | -0.38% |
Sep 17, 2024 | 364.070 | 364.070 | 364.070 | 364.070 | -0.19% |
Sep 16, 2024 | 364.760 | 364.760 | 364.760 | 364.760 | -0.22% |
Sep 13, 2024 | 365.560 | 365.560 | 365.560 | 365.560 | -0.22% |
Sep 12, 2024 | 366.360 | 366.360 | 366.360 | 366.360 | 1.27% |
Sep 11, 2024 | 361.760 | 361.760 | 361.760 | 361.760 | 0.60% |
Sep 10, 2024 | 359.590 | 359.590 | 359.590 | 359.590 | 0.41% |
Sep 09, 2024 | 358.110 | 358.110 | 358.110 | 358.110 | 1.44% |
Sep 06, 2024 | 353.010 | 353.010 | 353.010 | 353.010 | -1.03% |
Sep 05, 2024 | 356.670 | 356.670 | 356.670 | 356.670 | -0.74% |
Sep 04, 2024 | 359.330 | 359.330 | 359.330 | 359.330 | -0.59% |
Sep 03, 2024 | 361.470 | 361.470 | 361.470 | 361.470 | -1.29% |
Sep 02, 2024 | 366.180 | 366.180 | 366.180 | 366.180 | 0.04% |
Aug 30, 2024 | 366.040 | 366.040 | 366.040 | 366.040 | 0.58% |
Aug 29, 2024 | 363.940 | 363.940 | 363.940 | 363.940 | 0.43% |
Highest: 373.080 | Lowest: 353.010 | Difference: 20.070 | Average: 364.012 | Change %: 2.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review