Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 25,692.439 | 25,692.439 | 25,692.439 | 25,692.439 | 0.36% |
May 02, 2024 | 25,600.020 | 25,600.020 | 25,600.020 | 25,600.020 | -0.06% |
Apr 30, 2024 | 25,614.141 | 25,614.141 | 25,614.141 | 25,614.141 | -0.14% |
Apr 29, 2024 | 25,649.090 | 25,649.090 | 25,649.090 | 25,649.090 | -0.03% |
Apr 26, 2024 | 25,657.100 | 25,657.100 | 25,657.100 | 25,657.100 | 0.28% |
Apr 25, 2024 | 25,584.221 | 25,584.221 | 25,584.221 | 25,584.221 | -0.22% |
Apr 24, 2024 | 25,640.670 | 25,640.670 | 25,640.670 | 25,640.670 | 0.09% |
Apr 23, 2024 | 25,616.449 | 25,616.449 | 25,616.449 | 25,616.449 | 0.29% |
Apr 22, 2024 | 25,542.779 | 25,542.779 | 25,542.779 | 25,542.779 | 0.06% |
Apr 19, 2024 | 25,527.840 | 25,527.840 | 25,527.840 | 25,527.840 | -0.09% |
Apr 18, 2024 | 25,550.051 | 25,550.051 | 25,550.051 | 25,550.051 | 0.34% |
Apr 17, 2024 | 25,462.990 | 25,462.990 | 25,462.990 | 25,462.990 | 0.16% |
Apr 16, 2024 | 25,423.051 | 25,423.051 | 25,423.051 | 25,423.051 | -0.43% |
Apr 15, 2024 | 25,532.641 | 25,532.641 | 25,532.641 | 25,532.641 | 0.06% |
Apr 12, 2024 | 25,517.279 | 25,517.279 | 25,517.279 | 25,517.279 | 0.08% |
Apr 11, 2024 | 25,497.619 | 25,497.619 | 25,497.619 | 25,497.619 | -0.11% |
Apr 10, 2024 | 25,525.320 | 25,525.320 | 25,525.320 | 25,525.320 | -0.04% |
Apr 09, 2024 | 25,535.189 | 25,535.189 | 25,535.189 | 25,535.189 | -0.18% |
Apr 08, 2024 | 25,580.980 | 25,580.980 | 25,580.980 | 25,580.980 | 0.17% |
Highest: 25,692.439 | Lowest: 25,423.051 | Difference: 269.389 | Average: 25,565.783 | Change %: 0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review