Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 619.780 | 619.780 | 619.780 | 619.780 | -0.88% |
May 15, 2024 | 625.260 | 625.260 | 625.260 | 625.260 | 0.67% |
May 14, 2024 | 621.110 | 621.110 | 621.110 | 621.110 | 0.27% |
May 13, 2024 | 619.450 | 619.450 | 619.450 | 619.450 | 0.09% |
May 10, 2024 | 618.910 | 618.910 | 618.910 | 618.910 | 1.68% |
May 07, 2024 | 608.710 | 608.710 | 608.710 | 608.710 | 1.05% |
May 06, 2024 | 602.410 | 602.410 | 602.410 | 602.410 | 0.51% |
May 03, 2024 | 599.340 | 599.340 | 599.340 | 599.340 | 0.68% |
May 02, 2024 | 595.270 | 595.270 | 595.270 | 595.270 | -0.52% |
Apr 30, 2024 | 598.380 | 598.380 | 598.380 | 598.380 | -0.64% |
Apr 29, 2024 | 602.260 | 602.260 | 602.260 | 602.260 | -0.13% |
Apr 26, 2024 | 603.040 | 603.040 | 603.040 | 603.040 | -2.70% |
May 16, 2024 | 619.780 | 619.780 | 619.780 | 619.780 | -0.88% |
May 15, 2024 | 625.260 | 625.260 | 625.260 | 625.260 | 0.67% |
May 14, 2024 | 621.110 | 621.110 | 621.110 | 621.110 | 0.27% |
May 13, 2024 | 619.450 | 619.450 | 619.450 | 619.450 | 0.09% |
May 10, 2024 | 618.910 | 618.910 | 618.910 | 618.910 | 1.68% |
May 07, 2024 | 608.710 | 608.710 | 608.710 | 608.710 | 1.05% |
May 06, 2024 | 602.410 | 602.410 | 602.410 | 602.410 | 0.51% |
May 03, 2024 | 599.340 | 599.340 | 599.340 | 599.340 | 0.68% |
May 02, 2024 | 595.270 | 595.270 | 595.270 | 595.270 | -0.52% |
Apr 30, 2024 | 598.380 | 598.380 | 598.380 | 598.380 | -0.64% |
Apr 29, 2024 | 602.260 | 602.260 | 602.260 | 602.260 | -0.13% |
Apr 26, 2024 | 603.040 | 603.040 | 603.040 | 603.040 | 0.80% |
Apr 25, 2024 | 598.240 | 598.240 | 598.240 | 598.240 | -0.93% |
Apr 24, 2024 | 603.830 | 603.830 | 603.830 | 603.830 | -0.08% |
Apr 23, 2024 | 604.300 | 604.300 | 604.300 | 604.300 | 1.00% |
Apr 22, 2024 | 598.290 | 598.290 | 598.290 | 598.290 | 0.38% |
Apr 19, 2024 | 596.050 | 596.050 | 596.050 | 596.050 | -0.04% |
Apr 18, 2024 | 596.310 | 596.310 | 596.310 | 596.310 | 0.66% |
Highest: 625.260 | Lowest: 595.270 | Difference: 29.990 | Average: 607.495 | Change %: 4.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review