Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 135,522 | 135,522 | 135,522 | 135,522 | -0.11% |
Jan 02, 2025 | 135,672 | 135,672 | 135,672 | 135,672 | 0.11% |
Dec 31, 2024 | 135,520 | 135,520 | 135,520 | 135,520 | 0.03% |
Dec 30, 2024 | 135,474 | 135,474 | 135,474 | 135,474 | -0.04% |
Dec 27, 2024 | 135,531 | 135,531 | 135,531 | 135,531 | -0.09% |
Dec 23, 2024 | 135,650 | 135,650 | 135,650 | 135,650 | 0.06% |
Dec 20, 2024 | 135,563 | 135,563 | 135,563 | 135,563 | 0.08% |
Dec 19, 2024 | 135,461 | 135,461 | 135,461 | 135,461 | -0.49% |
Dec 18, 2024 | 136,127 | 136,127 | 136,127 | 136,127 | -0.27% |
Dec 17, 2024 | 136,496 | 136,496 | 136,496 | 136,496 | -0.12% |
Dec 16, 2024 | 136,664 | 136,664 | 136,664 | 136,664 | 0.04% |
Dec 13, 2024 | 136,606 | 136,606 | 136,606 | 136,606 | -0.21% |
Dec 12, 2024 | 136,892 | 136,892 | 136,892 | 136,892 | -0.27% |
Dec 11, 2024 | 137,258 | 137,258 | 137,258 | 137,258 | 1.28% |
Jan 03, 2025 | 135,522 | 135,522 | 135,522 | 135,522 | -0.11% |
Jan 02, 2025 | 135,672 | 135,672 | 135,672 | 135,672 | 0.11% |
Dec 31, 2024 | 135,520 | 135,520 | 135,520 | 135,520 | 0.03% |
Dec 30, 2024 | 135,474 | 135,474 | 135,474 | 135,474 | -0.04% |
Dec 27, 2024 | 135,531 | 135,531 | 135,531 | 135,531 | -0.09% |
Dec 23, 2024 | 135,650 | 135,650 | 135,650 | 135,650 | 0.06% |
Dec 20, 2024 | 135,563 | 135,563 | 135,563 | 135,563 | 0.08% |
Dec 19, 2024 | 135,461 | 135,461 | 135,461 | 135,461 | -0.49% |
Dec 18, 2024 | 136,127 | 136,127 | 136,127 | 136,127 | -0.27% |
Dec 17, 2024 | 136,496 | 136,496 | 136,496 | 136,496 | -0.12% |
Dec 16, 2024 | 136,664 | 136,664 | 136,664 | 136,664 | 0.04% |
Dec 13, 2024 | 136,606 | 136,606 | 136,606 | 136,606 | -0.21% |
Dec 12, 2024 | 136,892 | 136,892 | 136,892 | 136,892 | -0.27% |
Dec 11, 2024 | 137,258 | 137,258 | 137,258 | 137,258 | 0.19% |
Dec 10, 2024 | 136,999 | 136,999 | 136,999 | 136,999 | -0.05% |
Dec 09, 2024 | 137,064 | 137,064 | 137,064 | 137,064 | -0.07% |
Highest: 137,258 | Lowest: 135,461 | Difference: 1,797 | Average: 136,098 | Change %: -1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review