![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 251,095 | 251,095 | 251,095 | 251,095 | -0.64% |
Jul 18, 2024 | 252,708 | 252,708 | 252,708 | 252,708 | -0.21% |
Jul 17, 2024 | 253,248 | 253,248 | 253,248 | 253,248 | -0.84% |
Jul 15, 2024 | 255,381 | 255,381 | 255,381 | 255,381 | -0.75% |
Jul 12, 2024 | 257,303 | 257,303 | 257,303 | 257,303 | 0.92% |
Jul 11, 2024 | 254,957 | 254,957 | 254,957 | 254,957 | 0.63% |
Jul 10, 2024 | 253,367 | 253,367 | 253,367 | 253,367 | 0.86% |
Jul 09, 2024 | 251,199 | 251,199 | 251,199 | 251,199 | -1.02% |
Jul 08, 2024 | 253,785 | 253,785 | 253,785 | 253,785 | 0.08% |
Jul 05, 2024 | 253,572 | 253,572 | 253,572 | 253,572 | -0.20% |
Jul 04, 2024 | 254,083 | 254,083 | 254,083 | 254,083 | 0.56% |
Jul 03, 2024 | 252,666 | 252,666 | 252,666 | 252,666 | 0.57% |
Jul 02, 2024 | 251,222 | 251,222 | 251,222 | 251,222 | -0.41% |
Jul 01, 2024 | 252,260 | 252,260 | 252,260 | 252,260 | 0.33% |
Jun 28, 2024 | 251,426 | 251,426 | 251,426 | 251,426 | -0.22% |
Jun 27, 2024 | 251,987 | 251,987 | 251,987 | 251,987 | -0.41% |
Jun 26, 2024 | 253,031 | 253,031 | 253,031 | 253,031 | -0.60% |
Jun 25, 2024 | 254,555 | 254,555 | 254,555 | 254,555 | -0.05% |
Jun 24, 2024 | 254,671 | 254,671 | 254,671 | 254,671 | 0.72% |
Highest: 257,303 | Lowest: 251,095 | Difference: 6,208 | Average: 253,290 | Change %: -1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review