Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 497,893 | 497,893 | 497,893 | 497,893 | 0.57% |
Jun 24, 2024 | 495,093 | 495,093 | 495,093 | 495,093 | -0.87% |
Jun 21, 2024 | 499,451 | 499,451 | 499,451 | 499,451 | 0.19% |
Jun 20, 2024 | 498,514 | 498,514 | 498,514 | 498,514 | -0.22% |
Jun 18, 2024 | 499,614 | 499,614 | 499,614 | 499,614 | 0.24% |
Jun 17, 2024 | 498,431 | 498,431 | 498,431 | 498,431 | 0.60% |
Jun 14, 2024 | 495,449 | 495,449 | 495,449 | 495,449 | 0.87% |
Jun 13, 2024 | 491,185 | 491,185 | 491,185 | 491,185 | 1.19% |
Jun 12, 2024 | 485,405 | 485,405 | 485,405 | 485,405 | -0.13% |
Jun 11, 2024 | 486,058 | 486,058 | 486,058 | 486,058 | 0.11% |
Jun 10, 2024 | 485,536 | 485,536 | 485,536 | 485,536 | 1.05% |
Jun 07, 2024 | 480,487 | 480,487 | 480,487 | 480,487 | 0.48% |
Jun 06, 2024 | 478,213 | 478,213 | 478,213 | 478,213 | -0.20% |
Jun 05, 2024 | 479,150 | 479,150 | 479,150 | 479,150 | 1.44% |
Jun 04, 2024 | 472,333 | 472,333 | 472,333 | 472,333 | -0.02% |
May 31, 2024 | 472,414 | 472,414 | 472,414 | 472,414 | 0.76% |
May 30, 2024 | 468,856 | 468,856 | 468,856 | 468,856 | -0.98% |
May 29, 2024 | 473,498 | 473,498 | 473,498 | 473,498 | -0.16% |
May 28, 2024 | 474,241 | 474,241 | 474,241 | 474,241 | -0.30% |
Highest: 499,614 | Lowest: 468,856 | Difference: 30,759 | Average: 485,885 | Change %: 5 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review