Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2,208.560 | 2,208.560 | 2,208.560 | 2,208.560 | 0.29% |
May 14, 2024 | 2,202.171 | 2,202.171 | 2,202.171 | 2,202.171 | 0.19% |
May 13, 2024 | 2,198.062 | 2,198.062 | 2,198.062 | 2,198.062 | -0.10% |
May 12, 2024 | 2,200.187 | 2,200.187 | 2,200.187 | 2,200.187 | 0.02% |
May 11, 2024 | 2,199.790 | 2,199.790 | 2,199.790 | 2,199.790 | 0.02% |
May 10, 2024 | 2,199.392 | 2,199.392 | 2,199.392 | 2,199.392 | -0.08% |
May 09, 2024 | 2,201.087 | 2,201.087 | 2,201.087 | 2,201.087 | 0.01% |
May 08, 2024 | 2,200.819 | 2,200.819 | 2,200.819 | 2,200.819 | 0.05% |
May 07, 2024 | 2,199.777 | 2,199.777 | 2,199.777 | 2,199.777 | 0.18% |
May 06, 2024 | 2,195.805 | 2,195.805 | 2,195.805 | 2,195.805 | 0.16% |
May 05, 2024 | 2,192.241 | 2,192.241 | 2,192.241 | 2,192.241 | 0.02% |
May 04, 2024 | 2,191.873 | 2,191.873 | 2,191.873 | 2,191.873 | 0.02% |
May 03, 2024 | 2,191.505 | 2,191.505 | 2,191.505 | 2,191.505 | 0.37% |
May 02, 2024 | 2,183.450 | 2,183.450 | 2,183.450 | 2,183.450 | 0.10% |
May 01, 2024 | 2,181.352 | 2,181.352 | 2,181.352 | 2,181.352 | 0.02% |
Apr 30, 2024 | 2,180.988 | 2,180.988 | 2,180.988 | 2,180.988 | 0.05% |
Apr 29, 2024 | 2,179.963 | 2,179.963 | 2,179.963 | 2,179.963 | 0.17% |
Apr 28, 2024 | 2,176.268 | 2,176.268 | 2,176.268 | 2,176.268 | 0.02% |
Apr 27, 2024 | 2,175.889 | 2,175.889 | 2,175.889 | 2,175.889 | 0.02% |
Apr 26, 2024 | 2,175.510 | 2,175.510 | 2,175.510 | 2,175.510 | 0.09% |
Apr 25, 2024 | 2,173.504 | 2,173.504 | 2,173.504 | 2,173.504 | -0.16% |
Apr 24, 2024 | 2,176.944 | 2,176.944 | 2,176.944 | 2,176.944 | -0.01% |
Apr 23, 2024 | 2,177.213 | 2,177.213 | 2,177.213 | 2,177.213 | 0.14% |
Apr 22, 2024 | 2,174.109 | 2,174.109 | 2,174.109 | 2,174.109 | 0.11% |
Apr 21, 2024 | 2,171.698 | 2,171.698 | 2,171.698 | 2,171.698 | 0.02% |
Apr 20, 2024 | 2,171.323 | 2,171.323 | 2,171.323 | 2,171.323 | 0.02% |
Apr 19, 2024 | 2,170.949 | 2,170.949 | 2,170.949 | 2,170.949 | 0.21% |
Apr 18, 2024 | 2,166.342 | 2,166.342 | 2,166.342 | 2,166.342 | -0.15% |
Highest: 2,208.560 | Lowest: 2,166.342 | Difference: 42.218 | Average: 2,186.313 | Change %: 1.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review