Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | -0.42% |
Jan 16, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 0.08% |
Jan 15, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 1.28% |
Jan 14, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | -0.17% |
Jan 13, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 0.47% |
Jan 10, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 2.99% |
Jan 08, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 0.00% |
Jan 07, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 0.22% |
Jan 06, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 0.84% |
Jan 03, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | -1.05% |
Jan 02, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 0.89% |
Dec 31, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | -0.04% |
Dec 30, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | -4.89% |
Jan 17, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | -0.42% |
Jan 16, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 0.08% |
Jan 15, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 1.28% |
Jan 14, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | -0.17% |
Jan 13, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 0.47% |
Jan 10, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 2.99% |
Jan 08, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 0.00% |
Jan 07, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 0.22% |
Jan 06, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 0.84% |
Jan 03, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | -1.05% |
Jan 02, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 0.89% |
Dec 31, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | -0.04% |
Dec 30, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 0.71% |
Dec 27, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 0.18% |
Dec 26, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | -0.13% |
Dec 24, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 0.76% |
Dec 23, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | -0.04% |
Highest: 23.83 | Lowest: 22.23 | Difference: 1.60 | Average: 23.01 | Change %: 6.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review