Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 2,030.480 | 2,030.480 | 2,030.480 | 2,030.480 | -0.29% |
Nov 11, 2024 | 2,036.300 | 2,036.300 | 2,036.300 | 2,036.300 | 0.84% |
Nov 08, 2024 | 2,019.330 | 2,019.330 | 2,019.330 | 2,019.330 | 0.35% |
Nov 07, 2024 | 2,012.340 | 2,012.340 | 2,012.340 | 2,012.340 | 0.55% |
Nov 06, 2024 | 2,001.330 | 2,001.330 | 2,001.330 | 2,001.330 | 2.95% |
Nov 05, 2024 | 1,944.020 | 1,944.020 | 1,944.020 | 1,944.020 | 1.22% |
Nov 04, 2024 | 1,920.600 | 1,920.600 | 1,920.600 | 1,920.600 | -0.98% |
Nov 01, 2024 | 1,939.580 | 1,939.580 | 1,939.580 | 1,939.580 | 1.01% |
Oct 31, 2024 | 1,920.130 | 1,920.130 | 1,920.130 | 1,920.130 | -1.81% |
Oct 30, 2024 | 1,955.610 | 1,955.610 | 1,955.610 | 1,955.610 | -0.51% |
Oct 29, 2024 | 1,965.630 | 1,965.630 | 1,965.630 | 1,965.630 | 0.38% |
Oct 28, 2024 | 1,958.250 | 1,958.250 | 1,958.250 | 1,958.250 | 0.24% |
Oct 25, 2024 | 1,953.560 | 1,953.560 | 1,953.560 | 1,953.560 | -0.03% |
Oct 24, 2024 | 1,954.200 | 1,954.200 | 1,954.200 | 1,954.200 | 0.17% |
Oct 23, 2024 | 1,950.870 | 1,950.870 | 1,950.870 | 1,950.870 | -0.72% |
Oct 22, 2024 | 1,965.040 | 1,965.040 | 1,965.040 | 1,965.040 | -0.18% |
Oct 21, 2024 | 1,968.580 | 1,968.580 | 1,968.580 | 1,968.580 | -0.36% |
Oct 18, 2024 | 1,975.720 | 1,975.720 | 1,975.720 | 1,975.720 | 0.44% |
Oct 17, 2024 | 1,967.160 | 1,967.160 | 1,967.160 | 1,967.160 | 0.15% |
Oct 16, 2024 | 1,964.150 | 1,964.150 | 1,964.150 | 1,964.150 | 0.46% |
Oct 15, 2024 | 1,955.130 | 1,955.130 | 1,955.130 | 1,955.130 | -0.80% |
Oct 14, 2024 | 1,970.920 | 1,970.920 | 1,970.920 | 1,970.920 | 1.27% |
Highest: 2,036.300 | Lowest: 1,920.130 | Difference: 116.170 | Average: 1,969.497 | Change %: 4.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review