
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 821.230 | 821.230 | 821.230 | 821.230 | -0.07% |
Feb 21, 2025 | 821.780 | 821.780 | 821.780 | 821.780 | 0.45% |
Feb 20, 2025 | 818.120 | 818.120 | 818.120 | 818.120 | 0.09% |
Feb 19, 2025 | 817.400 | 817.400 | 817.400 | 817.400 | -0.30% |
Feb 18, 2025 | 819.880 | 819.880 | 819.880 | 819.880 | -0.15% |
Feb 17, 2025 | 821.120 | 821.120 | 821.120 | 821.120 | -0.26% |
Feb 14, 2025 | 823.290 | 823.290 | 823.290 | 823.290 | -0.03% |
Feb 13, 2025 | 823.550 | 823.550 | 823.550 | 823.550 | 0.44% |
Feb 12, 2025 | 819.910 | 819.910 | 819.910 | 819.910 | -0.35% |
Feb 11, 2025 | 822.760 | 822.760 | 822.760 | 822.760 | -0.38% |
Feb 10, 2025 | 825.930 | 825.930 | 825.930 | 825.930 | -0.01% |
Feb 07, 2025 | 826.000 | 826.000 | 826.000 | 826.000 | -0.13% |
Feb 06, 2025 | 827.040 | 827.040 | 827.040 | 827.040 | -0.07% |
Feb 05, 2025 | 827.590 | 827.590 | 827.590 | 827.590 | 0.34% |
Feb 04, 2025 | 824.780 | 824.780 | 824.780 | 824.780 | -0.09% |
Feb 03, 2025 | 825.510 | 825.510 | 825.510 | 825.510 | 0.37% |
Jan 31, 2025 | 822.470 | 822.470 | 822.470 | 822.470 | 0.20% |
Jan 30, 2025 | 820.840 | 820.840 | 820.840 | 820.840 | 0.30% |
Jan 29, 2025 | 818.360 | 818.360 | 818.360 | 818.360 | -0.05% |
Jan 28, 2025 | 818.730 | 818.730 | 818.730 | 818.730 | -0.06% |
Jan 27, 2025 | 819.210 | 819.210 | 819.210 | 819.210 | 0.26% |
Highest: 827.590 | Lowest: 817.400 | Difference: 10.190 | Average: 822.167 | Change %: 0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review