Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 818.600 | 818.600 | 818.600 | 818.600 | -0.12% |
Jan 21, 2025 | 819.550 | 819.550 | 819.550 | 819.550 | 0.21% |
Jan 20, 2025 | 817.820 | 817.820 | 817.820 | 817.820 | -0.04% |
Jan 17, 2025 | 818.140 | 818.140 | 818.140 | 818.140 | 0.20% |
Jan 16, 2025 | 816.530 | 816.530 | 816.530 | 816.530 | 0.20% |
Jan 15, 2025 | 814.920 | 814.920 | 814.920 | 814.920 | 0.67% |
Jan 14, 2025 | 809.480 | 809.480 | 809.480 | 809.480 | -0.24% |
Jan 13, 2025 | 811.450 | 811.450 | 811.450 | 811.450 | -0.45% |
Jan 09, 2025 | 815.140 | 815.140 | 815.140 | 815.140 | -0.15% |
Jan 08, 2025 | 816.380 | 816.380 | 816.380 | 816.380 | -0.21% |
Jan 07, 2025 | 818.070 | 818.070 | 818.070 | 818.070 | -0.32% |
Jan 06, 2025 | 820.660 | 820.660 | 820.660 | 820.660 | 0.25% |
Jan 22, 2025 | 818.600 | 818.600 | 818.600 | 818.600 | -0.12% |
Jan 21, 2025 | 819.550 | 819.550 | 819.550 | 819.550 | 0.21% |
Jan 20, 2025 | 817.820 | 817.820 | 817.820 | 817.820 | -0.04% |
Jan 17, 2025 | 818.140 | 818.140 | 818.140 | 818.140 | 0.20% |
Jan 16, 2025 | 816.530 | 816.530 | 816.530 | 816.530 | 0.20% |
Jan 15, 2025 | 814.920 | 814.920 | 814.920 | 814.920 | 0.67% |
Jan 14, 2025 | 809.480 | 809.480 | 809.480 | 809.480 | -0.24% |
Jan 13, 2025 | 811.450 | 811.450 | 811.450 | 811.450 | -0.45% |
Jan 09, 2025 | 815.140 | 815.140 | 815.140 | 815.140 | -0.15% |
Jan 08, 2025 | 816.380 | 816.380 | 816.380 | 816.380 | -0.21% |
Jan 07, 2025 | 818.070 | 818.070 | 818.070 | 818.070 | -0.32% |
Jan 06, 2025 | 820.660 | 820.660 | 820.660 | 820.660 | -0.25% |
Jan 03, 2025 | 822.690 | 822.690 | 822.690 | 822.690 | -0.24% |
Dec 31, 2024 | 824.660 | 824.660 | 824.660 | 824.660 | 0.05% |
Dec 30, 2024 | 824.270 | 824.270 | 824.270 | 824.270 | 0.18% |
Dec 27, 2024 | 822.780 | 822.780 | 822.780 | 822.780 | -0.31% |
Dec 24, 2024 | 825.350 | 825.350 | 825.350 | 825.350 | -0.06% |
Dec 23, 2024 | 825.840 | 825.840 | 825.840 | 825.840 | -0.25% |
Highest: 825.840 | Lowest: 809.480 | Difference: 16.360 | Average: 817.969 | Change %: -1.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review