![Why Is Shopify (SHOP) Stock Rocketing Higher Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic140829c801794abcc2371d00e1d03433.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 12, 2024 | 4.565 | 4.565 | 4.565 | 4.565 | -0.02% |
Jul 11, 2024 | 4.566 | 4.566 | 4.566 | 4.566 | 0.15% |
Jul 10, 2024 | 4.559 | 4.559 | 4.559 | 4.559 | 0.07% |
Jul 09, 2024 | 4.556 | 4.556 | 4.556 | 4.556 | -0.04% |
Jul 08, 2024 | 4.558 | 4.558 | 4.558 | 4.558 | 0.04% |
Jul 05, 2024 | 4.556 | 4.556 | 4.556 | 4.556 | 0.09% |
Jul 04, 2024 | 4.552 | 4.552 | 4.552 | 4.552 | 0.00% |
Jul 03, 2024 | 4.552 | 4.552 | 4.552 | 4.552 | 0.04% |
Jul 02, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | 0.04% |
Jul 01, 2024 | 4.548 | 4.548 | 4.548 | 4.548 | -0.04% |
Jun 28, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | -0.04% |
Jun 27, 2024 | 4.552 | 4.552 | 4.552 | 4.552 | 0.00% |
Jun 26, 2024 | 4.552 | 4.552 | 4.552 | 4.552 | -0.04% |
Jun 25, 2024 | 4.554 | 4.554 | 4.554 | 4.554 | 0.02% |
Jun 24, 2024 | 4.553 | 4.553 | 4.553 | 4.553 | 0.00% |
Jun 21, 2024 | 4.553 | 4.553 | 4.553 | 4.553 | 0.07% |
Jun 20, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | 0.00% |
Jun 19, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | -0.02% |
Jun 18, 2024 | 4.551 | 4.551 | 4.551 | 4.551 | 0.04% |
Jun 17, 2024 | 4.549 | 4.549 | 4.549 | 4.549 | -0.07% |
Highest: 4.566 | Lowest: 4.548 | Difference: 0.018 | Average: 4.554 | Change %: 0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review