![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 480.423 | 480.423 | 480.423 | 480.423 | 0.28% |
Jun 26, 2024 | 479.093 | 479.093 | 479.093 | 479.093 | 0.45% |
Jun 25, 2024 | 476.930 | 476.930 | 476.930 | 476.930 | 1.52% |
Jun 24, 2024 | 469.802 | 469.802 | 469.802 | 469.802 | -1.28% |
Jun 21, 2024 | 475.872 | 475.872 | 475.872 | 475.872 | -0.38% |
Jun 20, 2024 | 477.670 | 477.670 | 477.670 | 477.670 | -0.61% |
Jun 18, 2024 | 480.620 | 480.620 | 480.620 | 480.620 | 0.17% |
Jun 17, 2024 | 479.823 | 479.823 | 479.823 | 479.823 | 0.90% |
Jun 14, 2024 | 475.520 | 475.520 | 475.520 | 475.520 | 0.37% |
Jun 13, 2024 | 473.789 | 473.789 | 473.789 | 473.789 | 0.56% |
Jun 12, 2024 | 471.151 | 471.151 | 471.151 | 471.151 | 1.25% |
Jun 11, 2024 | 465.325 | 465.325 | 465.325 | 465.325 | 0.57% |
Jun 10, 2024 | 462.668 | 462.668 | 462.668 | 462.668 | 0.50% |
Jun 07, 2024 | 460.374 | 460.374 | 460.374 | 460.374 | -0.07% |
Jun 06, 2024 | 460.691 | 460.691 | 460.691 | 460.691 | 0.19% |
Jun 05, 2024 | 459.804 | 459.804 | 459.804 | 459.804 | 2.09% |
Jun 04, 2024 | 450.379 | 450.379 | 450.379 | 450.379 | 0.54% |
Jun 03, 2024 | 447.942 | 447.942 | 447.942 | 447.942 | 0.81% |
May 31, 2024 | 444.358 | 444.358 | 444.358 | 444.358 | 0.19% |
May 30, 2024 | 443.496 | 443.496 | 443.496 | 443.496 | -1.97% |
May 29, 2024 | 452.418 | 452.418 | 452.418 | 452.418 | -0.50% |
Highest: 480.620 | Lowest: 443.496 | Difference: 37.124 | Average: 466.102 | Change %: 5.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review