![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | -1.58% |
Jul 23, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 0.38% |
Jul 22, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.61% |
Jul 19, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 0.08% |
Jul 18, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | -0.61% |
Jul 17, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | -1.42% |
Jul 16, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.13% |
Jul 15, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 0.08% |
Jul 12, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 0.23% |
Jul 11, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 1.38% |
Jul 10, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 0.70% |
Jul 09, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | -0.62% |
Jul 08, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% |
Jul 05, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 0.23% |
Jul 03, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 0.23% |
Jul 02, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 0.23% |
Jul 01, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | -0.77% |
Jun 28, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | -0.23% |
Jun 27, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 0.08% |
Jun 26, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | -0.08% |
Highest: 13.38 | Lowest: 12.92 | Difference: 0.46 | Average: 13.09 | Change %: -0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review