![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | -1.57% |
Jul 23, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 0.13% |
Jul 22, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 1.12% |
Jul 19, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | -0.51% |
Jul 18, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | -0.85% |
Jul 17, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | -0.63% |
Jul 16, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 2.42% |
Jul 15, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 0.74% |
Jul 12, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.70% |
Jul 11, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 2.33% |
Jul 10, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 1.22% |
Jul 09, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | -0.72% |
Jul 08, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 0.09% |
Jul 05, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | -0.54% |
Jul 03, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 0.27% |
Jul 02, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 0.36% |
Jul 01, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | -1.16% |
Jun 28, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 0.27% |
Jun 27, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 0.04% |
Jun 26, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | -0.36% |
Highest: 23.73 | Lowest: 22.05 | Difference: 1.68 | Average: 22.79 | Change %: 3.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review