![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | -2.04% |
Jul 23, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.96% |
Jul 22, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | 1.61% |
Jul 19, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | -0.35% |
Jul 18, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | -1.44% |
Jul 17, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | -0.82% |
Jul 16, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 3.23% |
Jul 15, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | 1.64% |
Jul 12, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | 0.94% |
Jul 11, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | 2.89% |
Jul 10, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | 1.05% |
Jul 09, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | -0.52% |
Jul 08, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | 0.37% |
Jul 05, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | -0.45% |
Jul 03, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | -0.07% |
Jul 02, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | 0.75% |
Jul 01, 2024 | 13.340 | 13.340 | 13.340 | 13.340 | -1.19% |
Jun 28, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | 0.82% |
Jun 27, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | 0.60% |
Jun 26, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | -0.22% |
Highest: 14.700 | Lowest: 13.310 | Difference: 1.390 | Average: 13.889 | Change %: 7.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review