![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | -1.97% |
Jul 23, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 0.83% |
Jul 22, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 1.17% |
Jul 19, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | -0.58% |
Jul 18, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | -1.48% |
Jul 17, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | -1.05% |
Jul 16, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 3.01% |
Jul 15, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 0.93% |
Jul 12, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 0.76% |
Jul 11, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 2.88% |
Jul 10, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.15% |
Jul 09, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | -0.79% |
Jul 08, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.18% |
Jul 05, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | -0.35% |
Jul 03, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 0.09% |
Jul 02, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 0.35% |
Jul 01, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | -1.30% |
Jun 28, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.70% |
Jun 27, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 0.18% |
Jun 26, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | -0.17% |
Highest: 12.33 | Lowest: 11.31 | Difference: 1.02 | Average: 11.72 | Change %: 4.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review