
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | -0.18% |
Feb 24, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | -0.18% |
Feb 21, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | -2.14% |
Feb 20, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | -1.58% |
Feb 19, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | -0.78% |
Feb 18, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 0.26% |
Feb 14, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 0.17% |
Feb 13, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 0.88% |
Feb 12, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | -1.05% |
Feb 11, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 0.09% |
Feb 10, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 0.17% |
Feb 07, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | -1.55% |
Feb 06, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | -0.09% |
Feb 05, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 1.48% |
Feb 04, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 0.97% |
Feb 03, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | -1.90% |
Jan 31, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | -0.77% |
Jan 30, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 1.22% |
Jan 29, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | -1.03% |
Jan 28, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 0.00% |
Jan 27, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | -0.60% |
Highest: 11.65 | Lowest: 10.94 | Difference: 0.71 | Average: 11.41 | Change %: -6.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review