
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 14.293 | 14.293 | 14.293 | 14.293 | -0.18% |
Apr 10, 2025 | 14.319 | 14.319 | 14.319 | 14.319 | 0.28% |
Apr 09, 2025 | 14.279 | 14.279 | 14.293 | 14.279 | -0.10% |
Apr 08, 2025 | 14.293 | 14.293 | 14.293 | 14.279 | 0.10% |
Apr 07, 2025 | 14.279 | 14.279 | 14.279 | 14.279 | -0.17% |
Apr 04, 2025 | 14.303 | 14.303 | 14.315 | 14.303 | -0.09% |
Apr 03, 2025 | 14.315 | 14.315 | 14.315 | 14.296 | 0.14% |
Apr 02, 2025 | 14.296 | 14.296 | 14.296 | 14.296 | -0.07% |
Apr 01, 2025 | 14.305 | 14.305 | 14.305 | 14.285 | 0.14% |
Mar 31, 2025 | 14.285 | 14.285 | 14.302 | 14.285 | -0.12% |
Mar 28, 2025 | 14.302 | 13.810 | 14.302 | 13.810 | 0.12% |
Mar 27, 2025 | 14.285 | 14.285 | 14.285 | 14.285 | 0.09% |
Mar 26, 2025 | 14.272 | 14.272 | 14.272 | 14.268 | 0.03% |
Mar 25, 2025 | 14.268 | 14.268 | 14.276 | 14.268 | -0.06% |
Mar 24, 2025 | 14.276 | 14.276 | 14.276 | 14.272 | 0.03% |
Mar 21, 2025 | 14.272 | 14.272 | 14.272 | 14.272 | 0.09% |
Mar 20, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | 0.08% |
Mar 19, 2025 | 14.248 | 14.248 | 14.248 | 14.248 | 0.00% |
Mar 18, 2025 | 14.248 | 14.248 | 14.248 | 14.240 | 0.05% |
Mar 17, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | 0.13% |
Highest: 14.319 | Lowest: 13.810 | Difference: 0.509 | Average: 14.282 | Change %: 0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review