Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | -0.20% |
Nov 26, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | -0.34% |
Nov 25, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 0.42% |
Nov 24, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 0.00% |
Nov 23, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 0.00% |
Nov 22, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 0.76% |
Nov 21, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 0.48% |
Nov 20, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 0.07% |
Nov 19, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | -0.27% |
Nov 18, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | -0.11% |
Nov 17, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.00% |
Nov 16, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.00% |
Nov 15, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | -0.17% |
Nov 14, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 0.26% |
Nov 13, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | -0.13% |
Nov 12, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | -0.51% |
Nov 11, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 0.42% |
Nov 10, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 0.00% |
Nov 09, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 0.00% |
Nov 08, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | -0.19% |
Nov 07, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 0.94% |
Nov 06, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.13% |
Nov 05, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 0.10% |
Nov 04, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | -0.49% |
Nov 03, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 0.00% |
Nov 02, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 0.55% |
Oct 31, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | -0.91% |
Oct 30, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | -1.06% |
Highest: 9.07 | Lowest: 8.79 | Difference: 0.28 | Average: 8.95 | Change %: 0.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review