
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 77.190 | 77.190 | 78.670 | 77.190 | -1.88% |
Jul 30, 2025 | 78.670 | 78.670 | 78.670 | 78.670 | -0.56% |
Jul 29, 2025 | 79.110 | 79.110 | 79.110 | 78.710 | 0.51% |
Jul 28, 2025 | 78.710 | 78.710 | 78.960 | 78.710 | -0.32% |
Jul 25, 2025 | 78.960 | 78.960 | 79.540 | 78.960 | -0.73% |
Jul 24, 2025 | 79.540 | 79.540 | 79.540 | 79.520 | 0.03% |
Jul 23, 2025 | 79.520 | 79.520 | 79.850 | 79.520 | -0.41% |
Jul 22, 2025 | 79.850 | 79.850 | 79.850 | 79.850 | 0.08% |
Jul 21, 2025 | 79.790 | 79.790 | 80.010 | 79.790 | -0.27% |
Jul 18, 2025 | 80.010 | 80.010 | 80.010 | 79.490 | 0.65% |
Jul 17, 2025 | 79.490 | 79.490 | 79.490 | 79.490 | 0.32% |
Jul 16, 2025 | 79.240 | 79.240 | 79.240 | 78.920 | 0.41% |
Jul 15, 2025 | 78.920 | 78.920 | 79.050 | 78.920 | -0.16% |
Jul 14, 2025 | 79.050 | 79.050 | 79.050 | 79.050 | -0.05% |
Jul 11, 2025 | 79.090 | 79.090 | 79.090 | 78.550 | 0.69% |
Jul 10, 2025 | 78.550 | 78.550 | 78.550 | 78.280 | 0.34% |
Jul 09, 2025 | 78.280 | 78.280 | 78.660 | 78.280 | -0.48% |
Jul 08, 2025 | 78.660 | 78.660 | 78.660 | 78.130 | 0.68% |
Jul 07, 2025 | 78.130 | 78.130 | 78.740 | 78.130 | -0.77% |
Jul 03, 2025 | 78.740 | 78.740 | 78.940 | 78.740 | -0.25% |
Jul 02, 2025 | 78.940 | 78.940 | 78.940 | 77.860 | 1.39% |
Highest: 80.010 | Lowest: 77.190 | Difference: 2.820 | Average: 78.973 | Change %: -0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review