
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 60.310 | 60.310 | 60.520 | 60.310 | -0.35% |
Jul 25, 2025 | 60.520 | 60.520 | 60.980 | 60.520 | -0.75% |
Jul 24, 2025 | 60.980 | 60.980 | 60.980 | 60.960 | 0.03% |
Jul 23, 2025 | 60.960 | 60.960 | 61.220 | 60.960 | -0.42% |
Jul 22, 2025 | 61.220 | 61.220 | 61.220 | 61.220 | 0.07% |
Jul 21, 2025 | 61.180 | 61.180 | 61.360 | 61.180 | -0.29% |
Jul 18, 2025 | 61.360 | 61.360 | 61.360 | 60.980 | 0.62% |
Jul 17, 2025 | 60.980 | 60.980 | 60.980 | 60.980 | 0.33% |
Jul 16, 2025 | 60.780 | 60.780 | 60.780 | 60.780 | 0.40% |
Jul 15, 2025 | 60.540 | 60.540 | 60.640 | 60.540 | -0.16% |
Jul 14, 2025 | 60.640 | 60.640 | 60.680 | 60.640 | -0.07% |
Jul 11, 2025 | 60.680 | 60.680 | 60.680 | 60.280 | 0.66% |
Jul 10, 2025 | 60.280 | 60.280 | 60.280 | 60.070 | 0.35% |
Jul 09, 2025 | 60.070 | 60.070 | 60.370 | 60.070 | -0.50% |
Jul 08, 2025 | 60.370 | 60.370 | 60.370 | 59.970 | 0.67% |
Jul 07, 2025 | 59.970 | 59.970 | 60.450 | 59.970 | -0.79% |
Jul 03, 2025 | 60.450 | 60.450 | 60.600 | 60.450 | -0.25% |
Jul 02, 2025 | 60.600 | 60.600 | 60.600 | 59.800 | 1.34% |
Jul 01, 2025 | 59.800 | 59.800 | 59.800 | 59.690 | 0.18% |
Jun 30, 2025 | 59.690 | 59.690 | 60.130 | 59.690 | -0.73% |
Highest: 61.360 | Lowest: 59.690 | Difference: 1.670 | Average: 60.569 | Change %: 0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review