
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 545.050 | 545.050 | 547.020 | 545.050 | -0.36% |
Jul 25, 2025 | 547.020 | 547.020 | 551.170 | 547.020 | -0.75% |
Jul 24, 2025 | 551.170 | 551.170 | 551.170 | 551.060 | 0.02% |
Jul 23, 2025 | 551.060 | 551.060 | 553.440 | 551.060 | -0.43% |
Jul 22, 2025 | 553.440 | 553.440 | 553.440 | 553.070 | 0.07% |
Jul 21, 2025 | 553.070 | 553.070 | 554.740 | 553.070 | -0.30% |
Jul 18, 2025 | 554.740 | 554.740 | 554.740 | 551.290 | 0.63% |
Jul 17, 2025 | 551.290 | 551.290 | 551.290 | 551.290 | 0.31% |
Jul 16, 2025 | 549.580 | 549.580 | 549.580 | 549.580 | 0.39% |
Jul 15, 2025 | 547.430 | 547.430 | 548.380 | 547.430 | -0.17% |
Jul 14, 2025 | 548.380 | 548.380 | 548.380 | 548.380 | -0.08% |
Jul 11, 2025 | 548.810 | 548.810 | 548.810 | 545.150 | 0.67% |
Jul 10, 2025 | 545.150 | 545.150 | 545.150 | 543.360 | 0.33% |
Jul 09, 2025 | 543.360 | 543.360 | 546.040 | 543.360 | -0.49% |
Jul 08, 2025 | 546.040 | 546.040 | 546.040 | 542.460 | 0.66% |
Jul 07, 2025 | 542.460 | 542.460 | 546.900 | 542.460 | -0.81% |
Jul 03, 2025 | 546.900 | 546.900 | 548.320 | 546.900 | -0.26% |
Jul 02, 2025 | 548.320 | 548.320 | 548.320 | 541.120 | 1.33% |
Jul 01, 2025 | 541.120 | 541.120 | 541.120 | 540.190 | 0.17% |
Jun 30, 2025 | 540.190 | 540.190 | 544.200 | 540.190 | -0.74% |
Highest: 554.740 | Lowest: 540.190 | Difference: 14.550 | Average: 547.729 | Change %: 0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review