
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 588.870 | 588.870 | 588.870 | 588.870 | 0.35% |
Aug 06, 2025 | 586.810 | 586.810 | 586.810 | 586.020 | 0.13% |
Aug 05, 2025 | 586.020 | 586.020 | 586.980 | 586.020 | -0.16% |
Aug 04, 2025 | 586.980 | 586.980 | 587.320 | 586.980 | -0.06% |
Aug 01, 2025 | 587.320 | 587.320 | 593.570 | 587.320 | -0.33% |
Jul 31, 2025 | 589.240 | 589.240 | 600.860 | 589.240 | -1.93% |
Jul 30, 2025 | 600.860 | 600.860 | 600.860 | 600.860 | -0.57% |
Jul 29, 2025 | 604.330 | 604.330 | 604.330 | 601.390 | 0.49% |
Jul 28, 2025 | 601.390 | 601.390 | 603.470 | 601.390 | -0.34% |
Jul 25, 2025 | 603.470 | 603.470 | 607.990 | 603.470 | -0.74% |
Jul 24, 2025 | 607.990 | 607.990 | 607.990 | 607.820 | 0.03% |
Jul 23, 2025 | 607.820 | 607.820 | 610.420 | 607.820 | -0.43% |
Jul 22, 2025 | 610.420 | 610.420 | 610.420 | 609.980 | 0.07% |
Jul 21, 2025 | 609.980 | 609.980 | 611.740 | 609.980 | -0.29% |
Jul 18, 2025 | 611.740 | 611.740 | 611.740 | 607.880 | 0.63% |
Jul 17, 2025 | 607.880 | 607.880 | 607.880 | 607.880 | 0.32% |
Jul 16, 2025 | 605.950 | 605.950 | 605.950 | 605.950 | 0.40% |
Jul 15, 2025 | 603.540 | 603.540 | 604.550 | 603.540 | -0.17% |
Jul 14, 2025 | 604.550 | 604.550 | 604.920 | 604.550 | -0.06% |
Jul 11, 2025 | 604.920 | 604.920 | 604.920 | 600.830 | 0.68% |
Highest: 611.740 | Lowest: 586.020 | Difference: 25.720 | Average: 600.504 | Change %: -1.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review