Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 3.969 | 3.969 | 3.969 | 3.969 | 0.58% |
Dec 18, 2024 | 3.946 | 3.946 | 3.946 | 3.946 | -0.28% |
Dec 17, 2024 | 3.957 | 3.957 | 3.957 | 3.957 | 0.19% |
Dec 16, 2024 | 3.950 | 3.950 | 3.950 | 3.950 | -0.63% |
Dec 13, 2024 | 3.975 | 3.975 | 3.975 | 3.975 | -0.63% |
Dec 12, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | -1.11% |
Dec 11, 2024 | 4.045 | 4.045 | 4.045 | 4.045 | 1.03% |
Dec 10, 2024 | 4.004 | 4.004 | 4.004 | 4.004 | 0.85% |
Dec 09, 2024 | 3.970 | 3.970 | 3.970 | 3.970 | -0.32% |
Dec 06, 2024 | 3.983 | 3.983 | 3.983 | 3.983 | -0.56% |
Dec 05, 2024 | 4.005 | 4.005 | 4.005 | 4.005 | 0.20% |
Dec 04, 2024 | 3.997 | 3.997 | 3.997 | 3.997 | 0.04% |
Dec 03, 2024 | 3.995 | 3.995 | 3.995 | 3.995 | 0.08% |
Dec 02, 2024 | 3.992 | 3.992 | 3.992 | 3.992 | -0.18% |
Nov 29, 2024 | 3.999 | 3.999 | 3.999 | 3.999 | 0.55% |
Nov 28, 2024 | 3.977 | 3.977 | 3.977 | 3.977 | -1.90% |
Nov 27, 2024 | 4.054 | 4.054 | 4.054 | 4.054 | -1.52% |
Nov 26, 2024 | 4.117 | 4.117 | 4.117 | 4.117 | 1.44% |
Nov 25, 2024 | 4.059 | 4.059 | 4.059 | 4.059 | 0.36% |
Highest: 4.117 | Lowest: 3.946 | Difference: 0.171 | Average: 4.000 | Change %: -1.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review