![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 197.932 | 197.932 | 197.932 | 197.932 | -0.22% |
Jun 14, 2024 | 198.376 | 198.376 | 198.376 | 198.376 | 0.12% |
Jun 13, 2024 | 198.147 | 198.147 | 198.147 | 198.147 | -0.02% |
Jun 12, 2024 | 198.189 | 198.189 | 198.189 | 198.189 | -0.30% |
Jun 11, 2024 | 198.794 | 198.794 | 198.794 | 198.794 | 0.23% |
Jun 10, 2024 | 198.347 | 198.347 | 198.347 | 198.347 | -0.04% |
Jun 07, 2024 | 198.432 | 198.432 | 198.432 | 198.432 | -0.28% |
Jun 05, 2024 | 198.993 | 198.993 | 198.993 | 198.993 | -0.01% |
Jun 04, 2024 | 199.023 | 199.023 | 199.023 | 199.023 | -0.15% |
Jun 03, 2024 | 199.318 | 199.318 | 199.318 | 199.318 | 0.02% |
May 29, 2024 | 199.287 | 199.287 | 199.287 | 199.287 | -0.31% |
May 28, 2024 | 199.909 | 199.909 | 199.909 | 199.909 | -0.01% |
May 27, 2024 | 199.929 | 199.929 | 199.929 | 199.929 | 0.05% |
May 24, 2024 | 199.822 | 199.822 | 199.822 | 199.822 | 0.95% |
Jun 17, 2024 | 197.932 | 197.932 | 197.932 | 197.932 | -0.22% |
Jun 14, 2024 | 198.376 | 198.376 | 198.376 | 198.376 | 0.12% |
Jun 13, 2024 | 198.147 | 198.147 | 198.147 | 198.147 | -0.02% |
Jun 12, 2024 | 198.189 | 198.189 | 198.189 | 198.189 | -0.30% |
Jun 11, 2024 | 198.794 | 198.794 | 198.794 | 198.794 | 0.23% |
Jun 10, 2024 | 198.347 | 198.347 | 198.347 | 198.347 | -0.04% |
Jun 07, 2024 | 198.432 | 198.432 | 198.432 | 198.432 | -0.28% |
Jun 05, 2024 | 198.993 | 198.993 | 198.993 | 198.993 | -0.01% |
Jun 04, 2024 | 199.023 | 199.023 | 199.023 | 199.023 | -0.15% |
Jun 03, 2024 | 199.318 | 199.318 | 199.318 | 199.318 | 0.02% |
May 29, 2024 | 199.287 | 199.287 | 199.287 | 199.287 | -0.31% |
May 28, 2024 | 199.909 | 199.909 | 199.909 | 199.909 | -0.01% |
May 27, 2024 | 199.929 | 199.929 | 199.929 | 199.929 | 0.05% |
May 24, 2024 | 199.822 | 199.822 | 199.822 | 199.822 | -0.00% |
May 23, 2024 | 199.823 | 199.823 | 199.823 | 199.823 | -0.11% |
May 22, 2024 | 200.049 | 200.049 | 200.049 | 200.049 | -0.43% |
Highest: 200.049 | Lowest: 197.932 | Difference: 2.117 | Average: 198.962 | Change %: -1.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review