Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.462 | 12.462 | 12.462 | 12.462 | 0.04% |
May 29, 2024 | 12.457 | 12.457 | 12.457 | 12.457 | 0.04% |
May 28, 2024 | 12.452 | 12.452 | 12.452 | 12.452 | 0.03% |
May 27, 2024 | 12.448 | 12.448 | 12.448 | 12.448 | 0.04% |
May 24, 2024 | 12.443 | 12.443 | 12.443 | 12.443 | 0.03% |
May 23, 2024 | 12.439 | 12.439 | 12.439 | 12.439 | 0.03% |
May 22, 2024 | 12.435 | 12.435 | 12.435 | 12.435 | 0.04% |
May 21, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | 0.04% |
May 20, 2024 | 12.425 | 12.425 | 12.425 | 12.425 | 0.05% |
May 17, 2024 | 12.419 | 12.419 | 12.419 | 12.419 | 0.05% |
May 16, 2024 | 12.413 | 12.413 | 12.413 | 12.413 | 0.04% |
May 15, 2024 | 12.408 | 12.408 | 12.408 | 12.408 | 0.04% |
May 14, 2024 | 12.403 | 12.403 | 12.403 | 12.403 | 0.01% |
May 13, 2024 | 12.401 | 12.401 | 12.401 | 12.401 | 0.04% |
May 10, 2024 | 12.396 | 12.396 | 12.396 | 12.396 | 0.04% |
May 09, 2024 | 12.392 | 12.392 | 12.392 | 12.392 | 0.04% |
May 08, 2024 | 12.386 | 12.386 | 12.386 | 12.386 | 0.04% |
May 07, 2024 | 12.381 | 12.381 | 12.381 | 12.381 | 0.04% |
May 06, 2024 | 12.376 | 12.376 | 12.376 | 12.376 | 0.04% |
Highest: 12.462 | Lowest: 12.376 | Difference: 0.085 | Average: 12.419 | Change %: 0.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review