![Loblaw, George Weston to pay $500M to settle bread price-fixing lawsuit](https://i-invdn-com.investing.com/news/Loblaws_150x108_S_1637151267.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 11.229 | 11.229 | 11.229 | 11.229 | 0.46% |
Jul 22, 2024 | 11.178 | 11.178 | 11.178 | 11.178 | -0.52% |
Jul 19, 2024 | 11.237 | 11.237 | 11.237 | 11.237 | 0.44% |
Jul 18, 2024 | 11.188 | 11.188 | 11.188 | 11.188 | 1.68% |
Jul 17, 2024 | 11.003 | 11.003 | 11.003 | 11.003 | 1.01% |
Jul 16, 2024 | 10.893 | 10.893 | 10.893 | 10.893 | -0.22% |
Jul 15, 2024 | 10.918 | 10.918 | 10.918 | 10.918 | 0.22% |
Jul 12, 2024 | 10.894 | 10.894 | 10.894 | 10.894 | -0.13% |
Jul 11, 2024 | 10.908 | 10.908 | 10.908 | 10.908 | 0.58% |
Jul 10, 2024 | 10.844 | 10.844 | 10.844 | 10.844 | -0.13% |
Jul 09, 2024 | 10.859 | 10.859 | 10.859 | 10.859 | -1.05% |
Jul 08, 2024 | 10.974 | 10.974 | 10.974 | 10.974 | 0.30% |
Jul 05, 2024 | 10.941 | 10.941 | 10.941 | 10.941 | -0.54% |
Jul 04, 2024 | 11.001 | 11.001 | 11.001 | 11.001 | -1.18% |
Jul 03, 2024 | 11.132 | 11.132 | 11.132 | 11.132 | -1.98% |
Jul 02, 2024 | 11.357 | 11.357 | 11.357 | 11.357 | 0.88% |
Jul 01, 2024 | 11.258 | 11.258 | 11.258 | 11.258 | 0.74% |
Jun 28, 2024 | 11.176 | 11.176 | 11.176 | 11.176 | 1.43% |
Jun 27, 2024 | 11.018 | 11.018 | 11.018 | 11.018 | -0.17% |
Jun 26, 2024 | 11.037 | 11.037 | 11.037 | 11.037 | 1.29% |
Jun 25, 2024 | 10.897 | 10.897 | 10.897 | 10.897 | 1.12% |
Highest: 11.357 | Lowest: 10.844 | Difference: 0.512 | Average: 11.045 | Change %: 4.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review