![These Q2 earnings season winners are crushing the market](https://i-invdn-com.investing.com/news/LYNXNPEB6J0AJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | -0.10% |
Jul 24, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | -0.06% |
Jul 23, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | -0.12% |
Jul 22, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 1.16% |
Jul 19, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | 0.03% |
Jul 18, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | -0.09% |
Jul 17, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | -1.09% |
Jul 16, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 0.00% |
Jul 15, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 0.03% |
Jul 12, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | 0.00% |
Jul 11, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | 0.00% |
Jul 10, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | -0.07% |
Jul 09, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 0.05% |
Jul 08, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | -0.09% |
Jul 05, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | 0.24% |
Jul 04, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | 0.00% |
Jul 03, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | 0.00% |
Jul 02, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | -0.08% |
Jul 01, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | 0.14% |
Jun 28, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | 0.10% |
Jun 27, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | 0.34% |
Highest: 2.023 | Lowest: 1.998 | Difference: 0.025 | Average: 2.017 | Change %: 0.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review