
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 7.917 | 7.917 | 7.917 | 7.917 | -0.26% |
Feb 19, 2025 | 7.937 | 7.937 | 7.937 | 7.937 | 0.00% |
Feb 18, 2025 | 7.937 | 7.937 | 7.937 | 7.937 | 0.00% |
Feb 17, 2025 | 7.937 | 7.937 | 7.937 | 7.937 | 0.37% |
Feb 14, 2025 | 7.908 | 7.908 | 7.908 | 7.908 | -0.96% |
Feb 13, 2025 | 7.985 | 7.985 | 7.985 | 7.985 | -0.56% |
Feb 12, 2025 | 8.030 | 8.030 | 8.030 | 8.030 | 0.00% |
Feb 11, 2025 | 8.030 | 8.030 | 8.030 | 8.030 | 0.00% |
Feb 10, 2025 | 8.030 | 8.030 | 8.030 | 8.030 | -0.15% |
Feb 07, 2025 | 8.042 | 8.042 | 8.042 | 8.042 | 0.47% |
Feb 06, 2025 | 8.004 | 8.004 | 8.004 | 8.004 | -0.41% |
Feb 05, 2025 | 8.037 | 8.037 | 8.037 | 8.037 | 0.12% |
Feb 04, 2025 | 8.028 | 8.028 | 8.028 | 8.028 | -1.06% |
Feb 03, 2025 | 8.113 | 8.113 | 8.113 | 8.113 | 0.60% |
Jan 31, 2025 | 8.065 | 8.065 | 8.065 | 8.065 | -0.19% |
Jan 30, 2025 | 8.080 | 8.080 | 8.080 | 8.080 | -0.43% |
Jan 29, 2025 | 8.114 | 8.114 | 8.114 | 8.114 | 0.00% |
Jan 28, 2025 | 8.114 | 8.114 | 8.114 | 8.114 | 0.00% |
Jan 27, 2025 | 8.114 | 8.114 | 8.114 | 8.114 | -0.93% |
Jan 24, 2025 | 8.191 | 8.191 | 8.191 | 8.191 | 0.00% |
Jan 23, 2025 | 8.191 | 8.191 | 8.191 | 8.191 | 0.00% |
Highest: 8.191 | Lowest: 7.908 | Difference: 0.283 | Average: 8.038 | Change %: -3.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review