Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 280.471 | 280.471 | 280.471 | 280.471 | 0.02% |
Feb 05, 2025 | 280.411 | 280.411 | 280.411 | 280.411 | 0.02% |
Feb 04, 2025 | 280.355 | 280.355 | 280.355 | 280.355 | 0.05% |
Feb 03, 2025 | 280.219 | 280.219 | 280.219 | 280.219 | 0.27% |
Jan 31, 2025 | 279.463 | 279.463 | 279.463 | 279.463 | 0.04% |
Jan 30, 2025 | 279.347 | 279.347 | 279.347 | 279.347 | 0.15% |
Jan 29, 2025 | 278.930 | 278.930 | 278.930 | 278.930 | 0.03% |
Jan 28, 2025 | 278.855 | 278.855 | 278.855 | 278.855 | 0.42% |
Jan 27, 2025 | 277.696 | 277.696 | 277.696 | 277.696 | -0.41% |
Jan 24, 2025 | 278.839 | 278.839 | 278.839 | 278.839 | -0.12% |
Jan 23, 2025 | 279.173 | 279.173 | 279.173 | 279.173 | 0.24% |
Jan 21, 2025 | 278.503 | 278.503 | 278.503 | 278.503 | -0.17% |
Jan 20, 2025 | 278.991 | 278.991 | 278.991 | 278.991 | -0.26% |
Jan 17, 2025 | 279.715 | 279.715 | 279.715 | 279.715 | 0.16% |
Jan 16, 2025 | 279.271 | 279.271 | 279.271 | 279.271 | 0.16% |
Jan 15, 2025 | 278.812 | 278.812 | 278.812 | 278.812 | -0.02% |
Jan 14, 2025 | 278.881 | 278.881 | 278.881 | 278.881 | 0.04% |
Jan 13, 2025 | 278.758 | 278.758 | 278.758 | 278.758 | 0.15% |
Jan 10, 2025 | 278.328 | 278.328 | 278.328 | 278.328 | 0.22% |
Highest: 280.471 | Lowest: 277.696 | Difference: 2.775 | Average: 279.211 | Change %: 0.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review