Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 952.740 | 952.740 | 952.740 | 952.740 | -0.27% |
May 07, 2024 | 955.330 | 955.330 | 955.330 | 955.330 | 0.37% |
May 06, 2024 | 951.780 | 951.780 | 951.780 | 951.780 | 0.21% |
May 03, 2024 | 949.830 | 949.830 | 949.830 | 949.830 | 0.29% |
May 02, 2024 | 947.060 | 947.060 | 947.060 | 947.060 | 0.26% |
Apr 30, 2024 | 944.640 | 944.640 | 944.640 | 944.640 | -0.47% |
Apr 29, 2024 | 949.080 | 949.080 | 949.080 | 949.080 | 0.48% |
Apr 26, 2024 | 944.520 | 944.520 | 944.520 | 944.520 | 0.43% |
Apr 25, 2024 | 940.500 | 940.500 | 940.500 | 940.500 | -0.24% |
Apr 24, 2024 | 942.770 | 942.770 | 942.770 | 942.770 | -0.65% |
Apr 23, 2024 | 948.920 | 948.920 | 948.920 | 948.920 | -0.04% |
Apr 22, 2024 | 949.330 | 949.330 | 949.330 | 949.330 | 0.27% |
Apr 19, 2024 | 946.800 | 946.800 | 946.800 | 946.800 | -0.62% |
May 08, 2024 | 952.740 | 952.740 | 952.740 | 952.740 | -0.27% |
May 07, 2024 | 955.330 | 955.330 | 955.330 | 955.330 | 0.37% |
May 06, 2024 | 951.780 | 951.780 | 951.780 | 951.780 | 0.21% |
May 03, 2024 | 949.830 | 949.830 | 949.830 | 949.830 | 0.29% |
May 02, 2024 | 947.060 | 947.060 | 947.060 | 947.060 | 0.26% |
Apr 30, 2024 | 944.640 | 944.640 | 944.640 | 944.640 | -0.47% |
Apr 29, 2024 | 949.080 | 949.080 | 949.080 | 949.080 | 0.48% |
Apr 26, 2024 | 944.520 | 944.520 | 944.520 | 944.520 | 0.43% |
Apr 25, 2024 | 940.500 | 940.500 | 940.500 | 940.500 | -0.24% |
Apr 24, 2024 | 942.770 | 942.770 | 942.770 | 942.770 | -0.65% |
Apr 23, 2024 | 948.920 | 948.920 | 948.920 | 948.920 | -0.04% |
Apr 22, 2024 | 949.330 | 949.330 | 949.330 | 949.330 | 0.27% |
Apr 19, 2024 | 946.800 | 946.800 | 946.800 | 946.800 | -0.12% |
Apr 18, 2024 | 947.920 | 947.920 | 947.920 | 947.920 | -0.11% |
Apr 17, 2024 | 948.960 | 948.960 | 948.960 | 948.960 | 0.20% |
Apr 16, 2024 | 947.040 | 947.040 | 947.040 | 947.040 | -1.14% |
Apr 15, 2024 | 957.930 | 957.930 | 957.930 | 957.930 | -0.59% |
Highest: 957.930 | Lowest: 940.500 | Difference: 17.430 | Average: 948.282 | Change %: -1.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review