
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 1,093.880 | 1,093.880 | 1,093.880 | 1,093.880 | -0.01% |
Jan 16, 2025 | 1,094.000 | 1,094.000 | 1,094.000 | 1,094.000 | 0.00% |
Jan 15, 2025 | 1,094.000 | 1,094.000 | 1,094.000 | 1,094.000 | 0.00% |
Jan 14, 2025 | 1,094.000 | 1,094.000 | 1,094.000 | 1,094.000 | 0.00% |
Jan 10, 2025 | 1,094.000 | 1,094.000 | 1,094.000 | 1,094.000 | 0.00% |
Jan 09, 2025 | 1,094.000 | 1,094.000 | 1,094.000 | 1,094.000 | 0.00% |
Jan 08, 2025 | 1,094.000 | 1,094.000 | 1,094.000 | 1,094.000 | 0.00% |
Jan 07, 2025 | 1,094.000 | 1,094.000 | 1,094.000 | 1,094.000 | 0.00% |
Jan 06, 2025 | 1,094.000 | 1,094.000 | 1,094.000 | 1,094.000 | 0.00% |
Dec 30, 2024 | 1,094.000 | 1,094.000 | 1,094.000 | 1,094.000 | -0.09% |
Dec 27, 2024 | 1,095.000 | 1,095.000 | 1,095.000 | 1,095.000 | 0.00% |
Dec 26, 2024 | 1,095.000 | 1,095.000 | 1,095.000 | 1,095.000 | 0.00% |
Dec 25, 2024 | 1,095.000 | 1,095.000 | 1,095.000 | 1,095.000 | 0.00% |
Dec 24, 2024 | 1,095.000 | 1,095.000 | 1,095.000 | 1,095.000 | 0.00% |
Dec 23, 2024 | 1,095.000 | 1,095.000 | 1,095.000 | 1,095.000 | 0.00% |
Dec 20, 2024 | 1,095.000 | 1,095.000 | 1,095.000 | 1,095.000 | -2.67% |
Dec 19, 2024 | 1,125.000 | 1,125.000 | 1,125.000 | 1,125.000 | 0.36% |
Dec 18, 2024 | 1,121.000 | 1,121.000 | 1,121.000 | 1,121.000 | 2.28% |
Dec 17, 2024 | 1,096.000 | 1,096.000 | 1,096.000 | 1,096.000 | -1.35% |
Dec 16, 2024 | 1,111.000 | 1,111.000 | 1,111.000 | 1,111.000 | 0.00% |
Dec 13, 2024 | 1,111.000 | 1,111.000 | 1,111.000 | 1,111.000 | 0.00% |
Dec 12, 2024 | 1,111.000 | 1,111.000 | 1,111.000 | 1,111.000 | 0.00% |
Dec 11, 2024 | 1,111.000 | 1,111.000 | 1,111.000 | 1,111.000 | 0.00% |
Dec 10, 2024 | 1,111.000 | 1,111.000 | 1,111.000 | 1,111.000 | 0.00% |
Dec 09, 2024 | 1,111.000 | 1,111.000 | 1,111.000 | 1,111.000 | -1.68% |
Dec 06, 2024 | 1,130.000 | 1,130.000 | 1,130.000 | 1,130.000 | 0.80% |
Dec 05, 2024 | 1,121.000 | 1,121.000 | 1,121.000 | 1,121.000 | 1.08% |
Dec 04, 2024 | 1,109.000 | 1,109.000 | 1,109.000 | 1,109.000 | -0.18% |
Dec 03, 2024 | 1,111.000 | 1,111.000 | 1,111.000 | 1,111.000 | -3.73% |
Dec 02, 2024 | 1,154.000 | 1,154.000 | 1,154.000 | 1,154.000 | 5.50% |
Highest: 1,154.000 | Lowest: 1,093.880 | Difference: 60.120 | Average: 1,104.763 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review