![Dow rides rotation out of tech higher; Nasdaq set for worst day since 2022](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 14,459.000 | 14,459.000 | 14,459.000 | 14,459.000 | 0.82% |
Jul 16, 2024 | 14,341.000 | 14,341.000 | 14,341.000 | 14,341.000 | 0.41% |
Jul 12, 2024 | 14,283.000 | 14,283.000 | 14,283.000 | 14,283.000 | 0.63% |
Jul 11, 2024 | 14,194.000 | 14,194.000 | 14,194.000 | 14,194.000 | 0.72% |
Jul 10, 2024 | 14,093.000 | 14,093.000 | 14,093.000 | 14,093.000 | -0.18% |
Jul 09, 2024 | 14,118.000 | 14,118.000 | 14,118.000 | 14,118.000 | 0.00% |
Jul 08, 2024 | 14,118.000 | 14,118.000 | 14,118.000 | 14,118.000 | 0.15% |
Jul 05, 2024 | 14,097.000 | 14,097.000 | 14,097.000 | 14,097.000 | 0.06% |
Jul 04, 2024 | 14,089.000 | 14,089.000 | 14,089.000 | 14,089.000 | 0.06% |
Jul 03, 2024 | 14,081.000 | 14,081.000 | 14,081.000 | 14,081.000 | 0.18% |
Jul 02, 2024 | 14,056.000 | 14,056.000 | 14,056.000 | 14,056.000 | -0.23% |
Jul 01, 2024 | 14,089.000 | 14,089.000 | 14,089.000 | 14,089.000 | -0.18% |
Jun 28, 2024 | 14,115.000 | 14,115.000 | 14,115.000 | 14,115.000 | 0.15% |
Jun 27, 2024 | 14,094.000 | 14,094.000 | 14,094.000 | 14,094.000 | -0.45% |
Jun 26, 2024 | 14,157.000 | 14,157.000 | 14,157.000 | 14,157.000 | -0.56% |
Jun 25, 2024 | 14,237.000 | 14,237.000 | 14,237.000 | 14,237.000 | 0.65% |
Jun 24, 2024 | 14,145.000 | 14,145.000 | 14,145.000 | 14,145.000 | -0.10% |
Jun 21, 2024 | 14,159.000 | 14,159.000 | 14,159.000 | 14,159.000 | 0.30% |
Jun 20, 2024 | 14,117.000 | 14,117.000 | 14,117.000 | 14,117.000 | -0.04% |
Jun 19, 2024 | 14,123.000 | 14,123.000 | 14,123.000 | 14,123.000 | 0.36% |
Jun 18, 2024 | 14,072.000 | 14,072.000 | 14,072.000 | 14,072.000 | 0.43% |
Jun 17, 2024 | 14,012.000 | 14,012.000 | 14,012.000 | 14,012.000 | -0.13% |
Highest: 14,459.000 | Lowest: 14,012.000 | Difference: 447.000 | Average: 14,147.682 | Change %: 3.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review