![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 15,022.000 | 15,022.000 | 15,022.000 | 15,022.000 | 0.62% |
Feb 05, 2025 | 14,930.000 | 14,930.000 | 14,930.000 | 14,930.000 | -0.03% |
Feb 04, 2025 | 14,935.000 | 14,935.000 | 14,935.000 | 14,935.000 | 0.17% |
Feb 03, 2025 | 14,910.000 | 14,910.000 | 14,910.000 | 14,910.000 | -0.51% |
Jan 31, 2025 | 14,987.000 | 14,987.000 | 14,987.000 | 14,987.000 | 0.92% |
Jan 30, 2025 | 14,850.000 | 14,850.000 | 14,850.000 | 14,850.000 | -0.25% |
Jan 29, 2025 | 14,887.000 | 14,887.000 | 14,887.000 | 14,887.000 | -0.44% |
Jan 28, 2025 | 14,953.000 | 14,953.000 | 14,953.000 | 14,953.000 | 0.88% |
Jan 27, 2025 | 14,822.000 | 14,822.000 | 14,822.000 | 14,822.000 | 0.03% |
Jan 24, 2025 | 14,818.000 | 14,818.000 | 14,818.000 | 14,818.000 | 0.24% |
Jan 23, 2025 | 14,782.000 | 14,782.000 | 14,782.000 | 14,782.000 | -0.42% |
Jan 22, 2025 | 14,845.000 | 14,845.000 | 14,845.000 | 14,845.000 | 0.86% |
Jan 21, 2025 | 14,719.000 | 14,719.000 | 14,719.000 | 14,719.000 | -0.01% |
Jan 20, 2025 | 14,721.000 | 14,721.000 | 14,721.000 | 14,721.000 | 0.27% |
Jan 17, 2025 | 14,682.000 | 14,682.000 | 14,682.000 | 14,682.000 | 0.73% |
Jan 16, 2025 | 14,575.000 | 14,575.000 | 14,575.000 | 14,575.000 | 0.59% |
Jan 15, 2025 | 14,489.000 | 14,489.000 | 14,489.000 | 14,489.000 | 0.51% |
Jan 14, 2025 | 14,416.000 | 14,416.000 | 14,416.000 | 14,416.000 | -1.06% |
Jan 10, 2025 | 14,570.000 | 14,570.000 | 14,570.000 | 14,570.000 | 0.03% |
Jan 09, 2025 | 14,566.000 | 14,566.000 | 14,566.000 | 14,566.000 | 0.42% |
Jan 08, 2025 | 14,505.000 | 14,505.000 | 14,505.000 | 14,505.000 | -0.10% |
Jan 07, 2025 | 14,520.000 | 14,520.000 | 14,520.000 | 14,520.000 | -0.70% |
Highest: 15,022.000 | Lowest: 14,416.000 | Difference: 606.000 | Average: 14,750.182 | Change %: 2.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review