Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 5,795.000 | 5,795.000 | 5,795.000 | 5,795.000 | 0.71% |
May 23, 2024 | 5,754.000 | 5,754.000 | 5,754.000 | 5,754.000 | -0.42% |
May 22, 2024 | 5,778.000 | 5,778.000 | 5,778.000 | 5,778.000 | 0.21% |
May 21, 2024 | 5,766.000 | 5,766.000 | 5,766.000 | 5,766.000 | 0.00% |
May 20, 2024 | 5,766.000 | 5,766.000 | 5,766.000 | 5,766.000 | 0.09% |
May 17, 2024 | 5,761.000 | 5,761.000 | 5,761.000 | 5,761.000 | -0.50% |
May 16, 2024 | 5,790.000 | 5,790.000 | 5,790.000 | 5,790.000 | 0.03% |
May 15, 2024 | 5,788.000 | 5,788.000 | 5,788.000 | 5,788.000 | -0.16% |
May 14, 2024 | 5,797.000 | 5,797.000 | 5,797.000 | 5,797.000 | 0.19% |
May 13, 2024 | 5,786.000 | 5,786.000 | 5,786.000 | 5,786.000 | 0.78% |
May 10, 2024 | 5,741.000 | 5,741.000 | 5,741.000 | 5,741.000 | -0.02% |
May 09, 2024 | 5,742.000 | 5,742.000 | 5,742.000 | 5,742.000 | 0.67% |
May 08, 2024 | 5,704.000 | 5,704.000 | 5,704.000 | 5,704.000 | -1.57% |
May 24, 2024 | 5,795.000 | 5,795.000 | 5,795.000 | 5,795.000 | 0.71% |
May 23, 2024 | 5,754.000 | 5,754.000 | 5,754.000 | 5,754.000 | -0.42% |
May 22, 2024 | 5,778.000 | 5,778.000 | 5,778.000 | 5,778.000 | 0.21% |
May 21, 2024 | 5,766.000 | 5,766.000 | 5,766.000 | 5,766.000 | 0.00% |
May 20, 2024 | 5,766.000 | 5,766.000 | 5,766.000 | 5,766.000 | 0.09% |
May 17, 2024 | 5,761.000 | 5,761.000 | 5,761.000 | 5,761.000 | -0.50% |
May 16, 2024 | 5,790.000 | 5,790.000 | 5,790.000 | 5,790.000 | 0.03% |
May 15, 2024 | 5,788.000 | 5,788.000 | 5,788.000 | 5,788.000 | -0.16% |
May 14, 2024 | 5,797.000 | 5,797.000 | 5,797.000 | 5,797.000 | 0.19% |
May 13, 2024 | 5,786.000 | 5,786.000 | 5,786.000 | 5,786.000 | 0.78% |
May 10, 2024 | 5,741.000 | 5,741.000 | 5,741.000 | 5,741.000 | -0.02% |
May 09, 2024 | 5,742.000 | 5,742.000 | 5,742.000 | 5,742.000 | 0.67% |
May 08, 2024 | 5,704.000 | 5,704.000 | 5,704.000 | 5,704.000 | 2.68% |
May 07, 2024 | 5,555.000 | 5,555.000 | 5,555.000 | 5,555.000 | -1.47% |
May 02, 2024 | 5,638.000 | 5,638.000 | 5,638.000 | 5,638.000 | 0.00% |
May 01, 2024 | 5,638.000 | 5,638.000 | 5,638.000 | 5,638.000 | -0.19% |
Apr 30, 2024 | 5,649.000 | 5,649.000 | 5,649.000 | 5,649.000 | 1.09% |
Highest: 5,797.000 | Lowest: 5,555.000 | Difference: 242.000 | Average: 5,747.200 | Change %: 3.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review