Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 0.762 | 0.762 | 0.762 | 0.762 | 0.33% |
Jun 27, 2024 | 0.759 | 0.759 | 0.759 | 0.759 | 0.00% |
Jun 26, 2024 | 0.759 | 0.759 | 0.759 | 0.759 | 0.11% |
Jun 25, 2024 | 0.758 | 0.758 | 0.758 | 0.758 | 0.52% |
Jun 24, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | -0.28% |
Jun 21, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | 0.00% |
Jun 20, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | 0.08% |
Jun 19, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | 0.00% |
Jun 18, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | 0.08% |
Jun 17, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | -0.08% |
Jun 14, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | -0.38% |
Jun 13, 2024 | 0.758 | 0.758 | 0.758 | 0.758 | 0.25% |
Jun 12, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | 0.13% |
Jun 11, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | -0.09% |
Jun 07, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | 0.49% |
Jun 06, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | 0.09% |
Jun 05, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | -0.23% |
Jun 04, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | -0.41% |
Jun 03, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | 0.12% |
May 31, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | 0.00% |
May 30, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | 0.00% |
May 29, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | 0.00% |
Highest: 0.762 | Lowest: 0.752 | Difference: 0.010 | Average: 0.756 | Change %: 0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review