![Broadcom, Eli Lilly and Trump Media rise premarket; Under Armour falls](https://i-invdn-com.investing.com/news/LYNXNPEF150TG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | -0.79% |
Jun 21, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | -0.67% |
Jun 20, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | -0.62% |
Jun 19, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | -0.34% |
Jun 18, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | -0.39% |
Jun 17, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | -0.29% |
Jun 14, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 0.51% |
Jun 13, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | -1.61% |
Jun 12, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | -0.31% |
Jun 11, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 0.10% |
Jun 07, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | -0.50% |
Jun 06, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | -0.50% |
Jun 05, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | -2.06% |
Jun 04, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 1.06% |
Jun 03, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | 0.28% |
May 31, 2024 | 1.858 | 1.858 | 1.858 | 1.858 | -0.11% |
May 30, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | -0.89% |
May 29, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | -0.04% |
May 28, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | -1.10% |
May 27, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | 0.31% |
May 24, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | -0.33% |
Highest: 1.898 | Lowest: 1.747 | Difference: 0.152 | Average: 1.829 | Change %: -8.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review