Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 0.20% |
Jun 27, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | -1.58% |
Jun 26, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 4.55% |
Jun 25, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | -0.45% |
Jun 24, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | -3.83% |
Jun 21, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -0.97% |
Jun 20, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | -1.81% |
Jun 19, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | -0.18% |
Jun 18, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 2.25% |
Jun 17, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | 0.14% |
Jun 14, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | 0.11% |
Jun 13, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | 0.36% |
Jun 12, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | 2.35% |
Jun 11, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | 1.71% |
Jun 07, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 2.60% |
Jun 06, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | -5.01% |
Jun 05, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | -1.93% |
Jun 04, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -3.03% |
Jun 03, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | -1.53% |
May 31, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | 2.12% |
May 30, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | -0.53% |
May 29, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | -0.32% |
Highest: 1.849 | Lowest: 1.644 | Difference: 0.204 | Average: 1.755 | Change %: -5.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review