Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | -0.04% |
May 16, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | -0.48% |
May 15, 2024 | 2.859 | 2.859 | 2.859 | 2.859 | -0.80% |
May 14, 2024 | 2.882 | 2.882 | 2.882 | 2.882 | -0.12% |
May 13, 2024 | 2.885 | 2.885 | 2.885 | 2.885 | 0.61% |
May 10, 2024 | 2.868 | 2.868 | 2.868 | 2.868 | 0.27% |
May 09, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | 1.38% |
May 08, 2024 | 2.821 | 2.821 | 2.821 | 2.821 | -0.43% |
May 07, 2024 | 2.833 | 2.833 | 2.833 | 2.833 | -0.68% |
May 06, 2024 | 2.852 | 2.852 | 2.852 | 2.852 | 2.12% |
May 03, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | 0.00% |
May 02, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | 0.00% |
May 01, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | -0.34% |
Apr 30, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | 0.66% |
Apr 29, 2024 | 2.784 | 2.784 | 2.784 | 2.784 | 1.04% |
Apr 26, 2024 | 2.756 | 2.756 | 2.756 | 2.756 | 0.93% |
Apr 25, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | -0.13% |
Apr 24, 2024 | 2.734 | 2.734 | 2.734 | 2.734 | 0.63% |
Apr 23, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | -1.29% |
Apr 22, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | -0.08% |
Apr 19, 2024 | 2.754 | 2.754 | 2.754 | 2.754 | -0.53% |
Apr 18, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | 0.37% |
Apr 17, 2024 | 2.759 | 2.759 | 2.759 | 2.759 | 1.84% |
Highest: 2.885 | Lowest: 2.717 | Difference: 0.168 | Average: 2.804 | Change %: 4.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review