Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 4.439 | 4.439 | 4.439 | 4.439 | 0.23% |
May 20, 2024 | 4.429 | 4.429 | 4.429 | 4.429 | 0.66% |
May 17, 2024 | 4.400 | 4.400 | 4.400 | 4.400 | -0.04% |
May 16, 2024 | 4.402 | 4.402 | 4.402 | 4.402 | -0.23% |
May 15, 2024 | 4.412 | 4.412 | 4.412 | 4.412 | 1.47% |
May 14, 2024 | 4.348 | 4.348 | 4.348 | 4.348 | 0.69% |
May 13, 2024 | 4.318 | 4.318 | 4.318 | 4.318 | 0.22% |
May 10, 2024 | 4.308 | 4.308 | 4.308 | 4.308 | 0.23% |
May 09, 2024 | 4.298 | 4.298 | 4.298 | 4.298 | 0.17% |
May 08, 2024 | 4.291 | 4.291 | 4.291 | 4.291 | -0.02% |
May 07, 2024 | 4.292 | 4.292 | 4.292 | 4.292 | 0.00% |
May 06, 2024 | 4.292 | 4.292 | 4.292 | 4.292 | -3.32% |
May 21, 2024 | 4.439 | 4.439 | 4.439 | 4.439 | 0.23% |
May 20, 2024 | 4.429 | 4.429 | 4.429 | 4.429 | 0.66% |
May 17, 2024 | 4.400 | 4.400 | 4.400 | 4.400 | -0.04% |
May 16, 2024 | 4.402 | 4.402 | 4.402 | 4.402 | -0.23% |
May 15, 2024 | 4.412 | 4.412 | 4.412 | 4.412 | 1.47% |
May 14, 2024 | 4.348 | 4.348 | 4.348 | 4.348 | 0.69% |
May 13, 2024 | 4.318 | 4.318 | 4.318 | 4.318 | 0.22% |
May 10, 2024 | 4.308 | 4.308 | 4.308 | 4.308 | 0.23% |
May 09, 2024 | 4.298 | 4.298 | 4.298 | 4.298 | 0.17% |
May 08, 2024 | 4.291 | 4.291 | 4.291 | 4.291 | -0.02% |
May 07, 2024 | 4.292 | 4.292 | 4.292 | 4.292 | 0.00% |
May 06, 2024 | 4.292 | 4.292 | 4.292 | 4.292 | 3.50% |
Apr 30, 2024 | 4.147 | 4.147 | 4.147 | 4.147 | -1.86% |
Apr 29, 2024 | 4.225 | 4.225 | 4.225 | 4.225 | 0.34% |
Apr 26, 2024 | 4.211 | 4.211 | 4.211 | 4.211 | 1.55% |
Apr 25, 2024 | 4.147 | 4.147 | 4.147 | 4.147 | -0.55% |
Apr 24, 2024 | 4.169 | 4.169 | 4.169 | 4.169 | 0.31% |
Apr 23, 2024 | 4.156 | 4.156 | 4.156 | 4.156 | 1.50% |
Highest: 4.439 | Lowest: 4.147 | Difference: 0.293 | Average: 4.317 | Change %: 8.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review